PingAn 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | Q53W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | Q53W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | Q53W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | Q53W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.0000 | 278,700 | |
| 2025-01-08 | Q53W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | Q53W.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 48,900 | |
| 2025-01-06 | Q53W.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.0000 | $0.0000 | 465,000 | |
| 2025-01-03 | Q53W.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | Q53W.SI | SGD | $0.1710 | $0.1710 | $0.2100 | $0.0000 | $0.0000 | 443,400 | |
| 2024-12-31 | Q53W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-30 | Q53W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-27 | Q53W.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.0000 | $0.3200 | 475,500 | |
| 2024-12-26 | Q53W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-24 | Q53W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-23 | Q53W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 179,700 | |
| 2024-12-20 | Q53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | Q53W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 343,900 | |
| 2024-12-18 | Q53W.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 343,900 | |
| 2024-12-17 | Q53W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 8,000 | |
| 2024-12-16 | Q53W.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 164,900 | |
| 2024-12-13 | Q53W.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-12-12 | Q53W.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.0000 | $0.2850 | 250,000 | |
| 2024-12-11 | Q53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-12-10 | Q53W.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.3400 | 130,000 | |
| 2024-12-09 | Q53W.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.3000 | 333,300 | |
| 2024-12-06 | Q53W.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2000 | $0.3000 | 408,400 | |
| 2024-12-05 | Q53W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-12-04 | Q53W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | Q53W.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 50,700 | |
| 2024-12-02 | Q53W.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | Q53W.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1800 | $0.0000 | 252,500 | |
| 2024-11-28 | Q53W.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.0000 | 48,100 | |
| 2024-11-27 | Q53W.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 48,100 | |
| 2024-11-26 | Q53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | Q53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 45,000 | |
| 2024-11-22 | Q53W.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-21 | Q53W.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | Q53W.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2300 | $0.0000 | 60,000 | |
| 2024-11-19 | Q53W.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.0000 | 43,000 | |
| 2024-11-18 | Q53W.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | Q53W.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 43,000 | |
| 2024-11-14 | Q53W.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 123,900 | |
| 2024-11-13 | Q53W.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 131,700 | |
| 2024-11-12 | Q53W.SI | SGD | $0.2550 | $0.2550 | $0.3250 | $0.0000 | $0.0000 | 102,000 | |
| 2024-11-11 | Q53W.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 307,000 | |
| 2024-11-08 | Q53W.SI | SGD | $0.3900 | $0.3900 | $0.4900 | $0.0000 | $0.0000 | 351,800 | |
| 2024-11-07 | Q53W.SI | SGD | $0.4500 | $0.3550 | $0.4500 | $0.3150 | $0.0000 | 547,200 | |
| 2024-11-06 | Q53W.SI | SGD | $0.3600 | $0.3350 | $0.4050 | $0.3150 | $0.0000 | 451,000 | |
| 2024-11-05 | Q53W.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3150 | $0.0000 | 40,000 | |
| 2024-11-04 | Q53W.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 211,000 |