PingAn 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | Q53W.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 211,000 | |
| 2024-11-01 | Q53W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2024-10-30 | Q53W.SI | SGD | $0.3400 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 353,600 | |
| 2024-10-29 | Q53W.SI | SGD | $0.3850 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 290,600 | |
| 2024-10-28 | Q53W.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 90,400 | |
| 2024-10-25 | Q53W.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-24 | Q53W.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-23 | Q53W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | Q53W.SI | SGD | $0.3600 | $0.3550 | $0.4100 | $0.0000 | $0.0000 | 260,100 | |
| 2024-10-21 | Q53W.SI | SGD | $0.3850 | $0.3750 | $0.4450 | $0.0000 | $0.0000 | 1,345,000 | |
| 2024-10-18 | Q53W.SI | SGD | $0.4000 | $0.3300 | $0.4000 | $0.0000 | $0.5000 | 1,112,000 | |
| 2024-10-17 | Q53W.SI | SGD | $0.3450 | $0.3450 | $0.4450 | $0.0000 | $0.5000 | 1,120,000 | |
| 2024-10-16 | Q53W.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 805,000 | |
| 2024-10-15 | Q53W.SI | SGD | $0.3550 | $0.3550 | $0.5050 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-10-14 | Q53W.SI | SGD | $0.4850 | $0.4450 | $0.5500 | $0.0000 | $0.0000 | 1,045,000 | |
| 2024-10-11 | Q53W.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | Q53W.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-09 | Q53W.SI | SGD | $0.3850 | $0.3200 | $0.5400 | $0.0000 | $0.0000 | 2,880,100 | |
| 2024-10-08 | Q53W.SI | SGD | SUSP | $1.2600 | $1.1950 | $2.4000 | $0.0000 | $0.0000 | 220,000 |
| 2024-10-07 | Q53W.SI | SGD | $2.5100 | $2.4200 | $2.7600 | $0.0000 | $0.0000 | 120,200 | |
| 2024-10-04 | Q53W.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | Q53W.SI | SGD | $1.9500 | $1.4500 | $2.2100 | $0.0000 | $0.0000 | 516,600 | |
| 2024-10-02 | Q53W.SI | SGD | $2.1900 | $1.4700 | $2.3300 | $0.0000 | $2.2900 | 3,600 | |
| 2024-10-01 | Q53W.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | Q53W.SI | SGD | $1.4050 | $1.2800 | $1.6600 | $1.3750 | $1.4800 | 4,000 | |
| 2024-09-27 | Q53W.SI | SGD | $1.1800 | $1.0050 | $1.1800 | $0.0000 | $1.2000 | 2,500 | |
| 2024-09-26 | Q53W.SI | SGD | $0.9000 | $0.7500 | $0.9200 | $0.8600 | $0.0000 | 5,800 | |
| 2024-09-25 | Q53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | Q53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | Q53W.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 81,600 | |
| 2024-09-20 | Q53W.SI | SGD | $0.3850 | $0.3800 | $0.4100 | $0.0000 | $0.3850 | 49,400 | |
| 2024-09-19 | Q53W.SI | SGD | $0.3700 | $0.3300 | $0.3800 | $0.3650 | $0.0000 | 57,000 | |
| 2024-09-18 | Q53W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | Q53W.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-16 | Q53W.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-13 | Q53W.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-12 | Q53W.SI | SGD | $0.2750 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-11 | Q53W.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2024-09-10 | Q53W.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 36,000 | |
| 2024-09-09 | Q53W.SI | SGD | $0.2650 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 96,000 | |
| 2024-09-06 | Q53W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | Q53W.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-04 | Q53W.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-03 | Q53W.SI | SGD | $0.3050 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 192,000 | |
| 2024-09-02 | Q53W.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-30 | Q53W.SI | SGD | $0.3800 | $0.3050 | $0.3800 | $0.3150 | $0.0000 | 95,000 | |
| 2024-08-29 | Q53W.SI | SGD | $0.2950 | $0.2800 | $0.3150 | $0.0000 | $0.3700 | 156,000 | |
| 2024-08-28 | Q53W.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.3700 | 36,000 | |
| 2024-08-27 | Q53W.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.3700 | 106,000 | |
| 2024-08-26 | Q53W.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.3700 | 34,000 |