PingAn 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | Q53W.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.3100 | 43,000 | |
| 2024-08-22 | Q53W.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2700 | 29,000 | |
| 2024-08-21 | Q53W.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2700 | 24,000 | |
| 2024-08-20 | Q53W.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2700 | 26,000 | |
| 2024-08-19 | Q53W.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2700 | 24,000 | |
| 2024-08-16 | Q53W.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-15 | Q53W.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-14 | Q53W.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-13 | Q53W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-12 | Q53W.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-08 | Q53W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | Q53W.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 38,000 | |
| 2024-08-06 | Q53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-05 | Q53W.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 29,000 | |
| 2024-08-02 | Q53W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-01 | Q53W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | Q53W.SI | SGD | $0.2450 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 128,400 | |
| 2024-07-30 | Q53W.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | Q53W.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 26,100 | |
| 2024-07-26 | Q53W.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 97,200 | |
| 2024-07-25 | Q53W.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | Q53W.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-23 | Q53W.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 124,000 | |
| 2024-07-22 | Q53W.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-19 | Q53W.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 96,000 | |
| 2024-07-18 | Q53W.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-17 | Q53W.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 118,000 | |
| 2024-07-16 | Q53W.SI | SGD | $0.2500 | $0.2450 | $0.2900 | $0.2450 | $0.0000 | 288,000 | |
| 2024-07-15 | Q53W.SI | SGD | $0.3400 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 68,000 | |
| 2024-07-12 | Q53W.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 84,000 | |
| 2024-07-11 | Q53W.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 66,000 | |
| 2024-07-10 | Q53W.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-09 | Q53W.SI | SGD | $0.3200 | $0.2800 | $0.3250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-08 | Q53W.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-05 | Q53W.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-04 | Q53W.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 72,000 |