Kuaisho MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | Q66W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | Q66W.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-27 | Q66W.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | Q66W.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-25 | Q66W.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-24 | Q66W.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-21 | Q66W.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-20 | Q66W.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-19 | Q66W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-18 | Q66W.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | Q66W.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-13 | Q66W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 200,000 |