Kuaisho MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | Q66W.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-11 | Q66W.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-10 | Q66W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | Q66W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | Q66W.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-05 | Q66W.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-04 | Q66W.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-03 | Q66W.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-31 | Q66W.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-30 | Q66W.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-29 | Q66W.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-28 | Q66W.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-27 | Q66W.SI | SGD | $0.0710 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-24 | Q66W.SI | SGD | $0.0710 | $0.0620 | $0.0740 | $0.0000 | $0.0000 | 1,580,000 | |
| 2024-05-23 | Q66W.SI | SGD | $0.0660 | $0.0620 | $0.0760 | $0.0000 | $0.0000 | 6,200,000 | |
| 2024-05-21 | Q66W.SI | SGD | $0.0780 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 11,030,000 | |
| 2024-05-20 | Q66W.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 6,950,000 | |
| 2024-05-17 | Q66W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | Q66W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | Q66W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | Q66W.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-05-13 | Q66W.SI | SGD | $0.0830 | $0.0790 | $0.0870 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-10 | Q66W.SI | SGD | $0.0810 | $0.0660 | $0.0810 | $0.0000 | $0.0000 | 5,780,000 | |
| 2024-05-09 | Q66W.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 2,620,000 |