SATS MB eCW241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | Q80W.SI | SGD | $0.0370 | $0.0240 | $0.0370 | $0.0000 | $0.0000 | 1,733,400 | |
| 2024-08-20 | Q80W.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,102,400 | |
| 2024-08-19 | Q80W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-16 | Q80W.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-15 | Q80W.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-14 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | Q80W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | Q80W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-01 | Q80W.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-07-31 | Q80W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 650,000 | |
| 2024-07-30 | Q80W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-29 | Q80W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-26 | Q80W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-25 | Q80W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 950,000 | |
| 2024-07-24 | Q80W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-23 | Q80W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-22 | Q80W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-19 | Q80W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-18 | Q80W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-17 | Q80W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-16 | Q80W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-15 | Q80W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 750,000 | |
| 2024-07-12 | Q80W.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0000 | 400,000 | |
| 2024-07-11 | Q80W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-10 | Q80W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-09 | Q80W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-08 | Q80W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | Q80W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-04 | Q80W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | Q80W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | Q80W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | Q80W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | Q80W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-27 | Q80W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-26 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | Q80W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | Q80W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-11 | Q80W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 700,000 |