Zixin R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | Q86R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | Q86R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | Q86R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | Q86R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,215,200 | |
| 2024-06-07 | Q86R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 32,700 | |
| 2024-06-06 | Q86R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 780,700 | |
| 2024-06-05 | Q86R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 545,000 | |
| 2024-06-04 | Q86R.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 565,700 | |
| 2024-06-03 | Q86R.SI | SGD | $0.0040 | $0.0020 | $0.0050 | $0.0040 | $0.0050 | 577,000 | |
| 2024-05-31 | Q86R.SI | SGD | $0.0020 | $0.0020 | $0.0050 | $0.0020 | $0.0030 | 937,600 |