CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | QAIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | QAIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | QAIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | QAIW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-01-17 | QAIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | QAIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | QAIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | QAIW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-01-11 | QAIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | QAIW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2023-01-09 | QAIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | QAIW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 800 | |
| 2023-01-05 | QAIW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2023-01-04 | QAIW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2023-01-03 | QAIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | QAIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | QAIW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | QAIW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | QAIW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QAIW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | QAIW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | QAIW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | QAIW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | QAIW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-16 | QAIW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2022-12-15 | QAIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | QAIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | QAIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QAIW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2022-12-09 | QAIW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-12-08 | QAIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-12-07 | QAIW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-06 | QAIW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-05 | QAIW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 800 | |
| 2022-12-02 | QAIW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-01 | QAIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | QAIW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 800 | |
| 2022-11-29 | QAIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | QAIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | QAIW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | QAIW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | QAIW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-22 | QAIW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-21 | QAIW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | QAIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | QAIW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-16 | QAIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | QAIW.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 72,000 | |
| 2022-11-14 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-11 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 8,000 |