CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | QAIW.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 64,000 | |
| 2022-11-09 | QAIW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-08 | QAIW.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 40,400 | |
| 2022-11-07 | QAIW.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 800 | |
| 2022-11-04 | QAIW.SI | SGD | $0.5150 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 800 | |
| 2022-11-03 | QAIW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2022-11-02 | QAIW.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-01 | QAIW.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-31 | QAIW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 400 | |
| 2022-10-28 | QAIW.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-27 | QAIW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 800 | |
| 2022-10-26 | QAIW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2022-10-25 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2022-10-14 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2022-10-13 | QAIW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | QAIW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-10-11 | QAIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | QAIW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | QAIW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | QAIW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | QAIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | QAIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QAIW.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-30 | QAIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | QAIW.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 800 | |
| 2022-09-28 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 800 | |
| 2022-09-27 | QAIW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | QAIW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | QAIW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-22 | QAIW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | QAIW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2022-09-20 | QAIW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | QAIW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | QAIW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | QAIW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | QAIW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | QAIW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2022-09-12 | QAIW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QAIW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 600 | |
| 2022-09-08 | QAIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | QAIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | QAIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | QAIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | QAIW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 400 | |
| 2022-09-01 | QAIW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |