CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | QAIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | QAIW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 1,600 | |
| 2022-08-29 | QAIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | QAIW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2022-08-25 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-22 | QAIW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2022-08-19 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-18 | QAIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | QAIW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | QAIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | QAIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | QAIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | QAIW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2022-08-10 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | QAIW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | QAIW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | QAIW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.0000 | $0.0000 | 400 | |
| 2022-07-28 | QAIW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | QAIW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | QAIW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | QAIW.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | QAIW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | QAIW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | QAIW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | QAIW.SI | SGD | $0.6150 | $0.6150 | $0.6600 | $0.0000 | $0.0000 | 1,600 | |
| 2022-07-18 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | QAIW.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-01 | QAIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | QAIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | QAIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | QAIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | QAIW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | QAIW.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.0000 | $0.0000 | 24,000 | |
| 2022-06-23 | QAIW.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-22 | QAIW.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 400 | |
| 2022-06-21 | QAIW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |