CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | QAIW.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-17 | QAIW.SI | SGD | $0.6800 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-16 | QAIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | QAIW.SI | SGD | $0.6450 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 600 | |
| 2022-06-14 | QAIW.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-13 | QAIW.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 400 | |
| 2022-06-10 | QAIW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | QAIW.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-08 | QAIW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-07 | QAIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | QAIW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-03 | QAIW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | QAIW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | QAIW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-31 | QAIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | QAIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | QAIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | QAIW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 200 | |
| 2022-05-25 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | QAIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | QAIW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-22 | QAIW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-21 | QAIW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 4,000 |