CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | QAIW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-22 | QAIW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | QAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | QAIW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-17 | QAIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | QAIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | QAIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | QAIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-11 | QAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | QAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | QAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | QAIW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 41,000 | |
| 2024-01-05 | QAIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 500 | |
| 2024-01-04 | QAIW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 500 | |
| 2024-01-03 | QAIW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | QAIW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | QAIW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | QAIW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 500 | |
| 2023-12-27 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QAIW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | QAIW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-13 | QAIW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-12 | QAIW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | QAIW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | QAIW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | QAIW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-06 | QAIW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-05 | QAIW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-04 | QAIW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-01 | QAIW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-30 | QAIW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | QAIW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-28 | QAIW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-27 | QAIW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-24 | QAIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | QAIW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-22 | QAIW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-21 | QAIW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-20 | QAIW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 172,000 | |
| 2023-11-17 | QAIW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | QAIW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-15 | QAIW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | QAIW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-10 | QAIW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 48,000 |