CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-08 | QAIW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-07 | QAIW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 38,000 | |
| 2023-11-06 | QAIW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-03 | QAIW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 6,300 | |
| 2023-11-02 | QAIW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0540 | $0.0000 | 4,300 | |
| 2023-11-01 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-31 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-30 | QAIW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 60,300 | |
| 2023-10-27 | QAIW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 51,900 | |
| 2023-10-26 | QAIW.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 61,400 | |
| 2023-10-25 | QAIW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-24 | QAIW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | QAIW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | QAIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-19 | QAIW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-18 | QAIW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-17 | QAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-16 | QAIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | QAIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | QAIW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | QAIW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-10 | QAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-09 | QAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | QAIW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | QAIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | QAIW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | QAIW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | QAIW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QAIW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 20,200 | |
| 2023-09-28 | QAIW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-27 | QAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | QAIW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | QAIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | QAIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | QAIW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | QAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | QAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | QAIW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | QAIW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | QAIW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-13 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |