CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | QAIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | QAIW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-24 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-23 | QAIW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | QAIW.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-21 | QAIW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | QAIW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-17 | QAIW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 600 | |
| 2023-08-16 | QAIW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | QAIW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 400 | |
| 2023-08-14 | QAIW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | QAIW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 300 | |
| 2023-08-07 | QAIW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 1,100 | |
| 2023-08-03 | QAIW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | QAIW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-08-01 | QAIW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 400 | |
| 2023-07-31 | QAIW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-28 | QAIW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400 | |
| 2023-07-27 | QAIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 300 | |
| 2023-07-26 | QAIW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 400 | |
| 2023-07-24 | QAIW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-21 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-20 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-19 | QAIW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 800 | |
| 2023-07-18 | QAIW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 900 | |
| 2023-07-17 | QAIW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | QAIW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | QAIW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-12 | QAIW.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | QAIW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | QAIW.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 800 | |
| 2023-07-07 | QAIW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | QAIW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | QAIW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | QAIW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | QAIW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 800 | |
| 2023-06-30 | QAIW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | QAIW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 800 | |
| 2023-06-27 | QAIW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | QAIW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | QAIW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2023-06-22 | QAIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | QAIW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 700 | |
| 2023-06-20 | QAIW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 400 |