CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | QAIW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | QAIW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 800 | |
| 2023-06-15 | QAIW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-14 | QAIW.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 700 | |
| 2023-06-13 | QAIW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | QAIW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,500 | |
| 2023-06-09 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0690 | $0.0610 | $0.0000 | 2,000 | |
| 2023-06-08 | QAIW.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | QAIW.SI | SGD | $0.0720 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 12,200 | |
| 2023-06-06 | QAIW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 42,000 | |
| 2023-06-05 | QAIW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 500 | |
| 2023-06-01 | QAIW.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-31 | QAIW.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | QAIW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | QAIW.SI | SGD | $0.0830 | $0.0740 | $0.0840 | $0.0740 | $0.0000 | 1,400 | |
| 2023-05-26 | QAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | QAIW.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 800 | |
| 2023-05-24 | QAIW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | QAIW.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-22 | QAIW.SI | SGD | $0.0650 | $0.0620 | $0.0690 | $0.0620 | $0.0000 | 1,900 | |
| 2023-05-19 | QAIW.SI | SGD | $0.0690 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 1,700 | |
| 2023-05-18 | QAIW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0670 | $0.0730 | 2,200 | |
| 2023-05-17 | QAIW.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 800 | |
| 2023-05-16 | QAIW.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-15 | QAIW.SI | SGD | $0.0730 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-12 | QAIW.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-11 | QAIW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-10 | QAIW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 600 | |
| 2023-05-09 | QAIW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-08 | QAIW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 2,100 | |
| 2023-05-05 | QAIW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0600 | 600 | |
| 2023-05-04 | QAIW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 500 | |
| 2023-05-03 | QAIW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | QAIW.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | QAIW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | QAIW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | QAIW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | QAIW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-24 | QAIW.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | QAIW.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | QAIW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | QAIW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | QAIW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 1,300 | |
| 2023-04-17 | QAIW.SI | SGD | $0.0590 | $0.0590 | $0.0670 | $0.0000 | $0.0000 | 800 | |
| 2023-04-14 | QAIW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 900 | |
| 2023-04-13 | QAIW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | QAIW.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-11 | QAIW.SI | SGD | $0.0790 | $0.0770 | $0.0840 | $0.0790 | $0.0000 | 1,900 | |
| 2023-04-10 | QAIW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | QAIW.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0760 | $0.0800 | 1,100 |