CMOB 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | QAIW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | QAIW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 200 | |
| 2023-04-03 | QAIW.SI | SGD | $0.0850 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-31 | QAIW.SI | SGD | $0.0920 | $0.0890 | $0.1030 | $0.0000 | $0.0000 | 2,400 | |
| 2023-03-30 | QAIW.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.0000 | $0.0000 | 600 | |
| 2023-03-29 | QAIW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | QAIW.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | QAIW.SI | SGD | $0.1030 | $0.1030 | $0.1110 | $0.0000 | $0.0000 | 800 | |
| 2023-03-24 | QAIW.SI | SGD | $0.1040 | $0.0970 | $0.1050 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-23 | QAIW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 200 | |
| 2023-03-22 | QAIW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0900 | $0.0000 | 1,000 | |
| 2023-03-21 | QAIW.SI | SGD | $0.1020 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 700 | |
| 2023-03-20 | QAIW.SI | SGD | $0.0960 | $0.0820 | $0.0970 | $0.0000 | $0.0000 | 1,700 | |
| 2023-03-17 | QAIW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0000 | 200 | |
| 2023-03-16 | QAIW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0900 | $0.0000 | 700 | |
| 2023-03-15 | QAIW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | QAIW.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 5,400 | |
| 2023-03-13 | QAIW.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0880 | $0.0000 | 1,300 | |
| 2023-03-10 | QAIW.SI | SGD | $0.1170 | $0.1030 | $0.1180 | $0.0000 | $0.0000 | 2,300 | |
| 2023-03-09 | QAIW.SI | SGD | $0.1010 | $0.1010 | $0.1230 | $0.0000 | $0.0000 | 801,300 | |
| 2023-03-08 | QAIW.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1170 | $0.0000 | 700 | |
| 2023-03-07 | QAIW.SI | SGD | $0.1170 | $0.1020 | $0.1170 | $0.1170 | $0.0000 | 200,500 | |
| 2023-03-06 | QAIW.SI | SGD | $0.1060 | $0.1000 | $0.1110 | $0.1040 | $0.0000 | 500,700 | |
| 2023-03-03 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | QAIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | QAIW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | QAIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | QAIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | QAIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | QAIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | QAIW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-02-03 | QAIW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | QAIW.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.0000 | $0.0000 | 200 | |
| 2023-02-01 | QAIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | QAIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | QAIW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-01-27 | QAIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | QAIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |