DBS 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | QARW.SI | SGD | $1.1900 | $1.1850 | $1.2200 | $1.1900 | $1.2150 | 45,900 | |
| 2025-01-14 | QARW.SI | SGD | $1.2250 | $1.2250 | $1.2650 | $1.2250 | $1.3200 | 67,500 | |
| 2025-01-13 | QARW.SI | SGD | $1.2600 | $1.2600 | $1.2650 | $1.2250 | $1.3200 | 10,200 | |
| 2025-01-10 | QARW.SI | SGD | $1.2750 | $1.2700 | $1.3150 | $1.2650 | $1.3200 | 87,800 | |
| 2025-01-09 | QARW.SI | SGD | $1.4200 | $1.4100 | $1.4350 | $1.3800 | $0.0000 | 51,100 | |
| 2025-01-08 | QARW.SI | SGD | $1.4700 | $1.4050 | $1.4700 | $1.0000 | $1.4900 | 66,000 | |
| 2025-01-07 | QARW.SI | SGD | $1.3450 | $1.3450 | $1.3500 | $1.3500 | $1.4000 | 9,100 | |
| 2025-01-06 | QARW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $1.0950 | $1.3250 | 0 | |
| 2025-01-03 | QARW.SI | SGD | $1.2350 | $1.2350 | $1.2600 | $1.2350 | $1.3800 | 50,100 | |
| 2025-01-02 | QARW.SI | SGD | $1.2650 | $1.2650 | $1.2850 | $1.0000 | $1.2800 | 7,400 | |
| 2024-12-31 | QARW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $1.0000 | $1.3400 | 1,700 | |
| 2024-12-30 | QARW.SI | SGD | $1.2500 | $1.2450 | $1.2500 | $0.0000 | $1.3400 | 400 | |
| 2024-12-27 | QARW.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $0.0000 | $1.3800 | 25,000 | |
| 2024-12-26 | QARW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.3800 | 200 | |
| 2024-12-24 | QARW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.3200 | 0 | |
| 2024-12-23 | QARW.SI | SGD | $1.2200 | $1.1550 | $1.2200 | $0.0000 | $0.0000 | 57,000 | |
| 2024-12-20 | QARW.SI | SGD | $1.1650 | $1.1650 | $1.2150 | $1.1600 | $1.3400 | 25,100 | |
| 2024-12-19 | QARW.SI | SGD | $1.2200 | $1.2050 | $1.2500 | $1.2000 | $1.2900 | 31,200 | |
| 2024-12-18 | QARW.SI | SGD | $1.2550 | $1.2550 | $1.3150 | $1.2500 | $0.0000 | 60,100 | |
| 2024-12-17 | QARW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3050 | $0.0000 | 0 | |
| 2024-12-16 | QARW.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3000 | $0.0000 | 41,900 | |
| 2024-12-13 | QARW.SI | SGD | $1.2950 | $1.2950 | $1.3000 | $1.2950 | $1.3700 | 33,900 | |
| 2024-12-12 | QARW.SI | SGD | $1.2400 | $1.2350 | $1.2400 | $1.2300 | $1.3700 | 25,000 | |
| 2024-12-11 | QARW.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $0.0000 | $1.4500 | 33,900 | |
| 2024-12-10 | QARW.SI | SGD | $1.3150 | $1.3100 | $1.3450 | $1.2950 | $1.4500 | 35,300 | |
| 2024-12-09 | QARW.SI | SGD | $1.2850 | $1.2700 | $1.3000 | $1.2800 | $1.3500 | 21,900 | |
| 2024-12-06 | QARW.SI | SGD | $1.3000 | $1.2800 | $1.3250 | $0.0000 | $1.4500 | 32,000 | |
| 2024-12-05 | QARW.SI | SGD | $1.3900 | $1.3850 | $1.4500 | $0.0000 | $0.0000 | 38,400 | |
| 2024-12-04 | QARW.SI | SGD | $1.3250 | $1.3000 | $1.3250 | $0.0000 | $0.0000 | 15,100 | |
| 2024-12-03 | QARW.SI | SGD | $1.2800 | $1.2200 | $1.2800 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-02 | QARW.SI | SGD | $1.1350 | $1.1350 | $1.1450 | $1.1000 | $0.0000 | 57,700 | |
| 2024-11-29 | QARW.SI | SGD | $1.0900 | $1.0850 | $1.0900 | $1.0400 | $1.1500 | 41,100 | |
| 2024-11-28 | QARW.SI | SGD | $1.0750 | $1.0600 | $1.0750 | $1.0400 | $1.1500 | 34,100 | |
| 2024-11-27 | QARW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.6600 | $1.1400 | 0 | |
| 2024-11-26 | QARW.SI | SGD | $1.0500 | $1.0450 | $1.1000 | $0.6600 | $1.1800 | 48,300 | |
| 2024-11-25 | QARW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2024-11-22 | QARW.SI | SGD | $1.1250 | $1.1200 | $1.1250 | $1.1000 | $1.1900 | 56,100 | |
| 2024-11-21 | QARW.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1150 | $1.1800 | 65,100 | |
| 2024-11-20 | QARW.SI | SGD | $1.1250 | $1.1200 | $1.1350 | $1.1000 | $1.1900 | 23,100 | |
| 2024-11-19 | QARW.SI | SGD | $1.1350 | $1.1350 | $1.1600 | $1.1200 | $0.0000 | 2,100 | |
| 2024-11-18 | QARW.SI | SGD | $1.1400 | $1.1400 | $1.2000 | $1.1200 | $0.0000 | 42,300 | |
| 2024-11-15 | QARW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.6600 | $1.2300 | 1,000 | |
| 2024-11-14 | QARW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.6600 | $0.0000 | 15,000 | |
| 2024-11-13 | QARW.SI | SGD | $1.1250 | $1.0850 | $1.1250 | $1.1000 | $0.0000 | 20,800 | |
| 2024-11-12 | QARW.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $0.6600 | $1.1500 | 18,000 | |
| 2024-11-11 | QARW.SI | SGD | $1.1100 | $1.0300 | $1.1500 | $0.8800 | $0.0000 | 10,700 | |
| 2024-11-08 | QARW.SI | SGD | $1.0600 | $1.0150 | $1.0600 | $0.6600 | $1.0600 | 21,400 | |
| 2024-11-07 | QARW.SI | SGD | $1.0000 | $0.8150 | $1.0050 | $0.7550 | $1.0100 | 285,600 | |
| 2024-11-06 | QARW.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7200 | $0.7650 | 73,900 | |
| 2024-11-05 | QARW.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7450 | $0.7550 | 39,500 |