DBS 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QARW.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 51,900 | |
| 2024-11-01 | QARW.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7800 | 35,000 | |
| 2024-10-30 | QARW.SI | SGD | $0.7050 | $0.7000 | $0.7500 | $0.6600 | $0.7600 | 81,000 | |
| 2024-10-29 | QARW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6600 | $0.8100 | 0 | |
| 2024-10-28 | QARW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6600 | $0.8200 | 0 | |
| 2024-10-25 | QARW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7500 | $0.0000 | 40,000 | |
| 2024-10-24 | QARW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6000 | $0.8100 | 10,000 | |
| 2024-10-23 | QARW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7450 | $0.0000 | 800 | |
| 2024-10-22 | QARW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.0000 | 1,000 | |
| 2024-10-21 | QARW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2024-10-18 | QARW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6000 | $0.8300 | 0 | |
| 2024-10-17 | QARW.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.6000 | $0.8200 | 45,000 | |
| 2024-10-16 | QARW.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.6000 | $0.8400 | 49,900 | |
| 2024-10-15 | QARW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.6000 | $0.8250 | 33,800 | |
| 2024-10-14 | QARW.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7600 | $0.0000 | 200 | |
| 2024-10-11 | QARW.SI | SGD | $0.7350 | $0.7350 | $0.7650 | $0.6600 | $0.0000 | 400 | |
| 2024-10-10 | QARW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.6600 | $0.7800 | 3,100 | |
| 2024-10-09 | QARW.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.6600 | $0.0000 | 20,000 | |
| 2024-10-08 | QARW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 7,500 | |
| 2024-10-07 | QARW.SI | SGD | $0.6950 | $0.6950 | $0.7400 | $0.0000 | $0.7400 | 50,500 | |
| 2024-10-04 | QARW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.5500 | $0.6950 | 11,900 | |
| 2024-10-03 | QARW.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.5500 | $0.6950 | 38,000 | |
| 2024-10-02 | QARW.SI | SGD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6850 | 58,200 | |
| 2024-10-01 | QARW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6950 | 5,600 | |
| 2024-09-30 | QARW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6700 | $0.0000 | 98,100 | |
| 2024-09-27 | QARW.SI | SGD | $0.6400 | $0.6300 | $0.6800 | $0.6400 | $0.6650 | 123,200 | |
| 2024-09-26 | QARW.SI | SGD | $0.7200 | $0.6900 | $0.7350 | $0.6600 | $0.7350 | 71,500 | |
| 2024-09-25 | QARW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 56,300 | |
| 2024-09-24 | QARW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.0000 | 6,500 | |
| 2024-09-23 | QARW.SI | SGD | $0.8200 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-20 | QARW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7550 | $0.0000 | 21,600 | |
| 2024-09-19 | QARW.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.6000 | $0.7550 | 21,300 | |
| 2024-09-18 | QARW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6950 | 100 | |
| 2024-09-17 | QARW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7550 | 20,100 | |
| 2024-09-16 | QARW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6450 | $0.7550 | 0 | |
| 2024-09-13 | QARW.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6000 | $0.0000 | 26,500 | |
| 2024-09-12 | QARW.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.0000 | $0.6750 | 40,100 | |
| 2024-09-11 | QARW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.0000 | $0.6350 | 300 | |
| 2024-09-10 | QARW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 4,500 | |
| 2024-09-09 | QARW.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.0000 | $0.6350 | 99,400 | |
| 2024-09-06 | QARW.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5500 | $0.5850 | 67,600 | |
| 2024-09-05 | QARW.SI | SGD | $0.5750 | $0.5600 | $0.5900 | $0.5600 | $0.6750 | 14,000 | |
| 2024-09-04 | QARW.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5700 | $0.6750 | 109,400 | |
| 2024-09-03 | QARW.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 26,100 | |
| 2024-09-02 | QARW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5800 | $0.6150 | 6,000 | |
| 2024-08-30 | QARW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5600 | $0.5700 | 50,500 | |
| 2024-08-29 | QARW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.4900 | $0.5700 | 5,200 | |
| 2024-08-28 | QARW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5700 | 31,000 | |
| 2024-08-27 | QARW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4000 | $0.5400 | 5,000 | |
| 2024-08-26 | QARW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5150 | $0.5400 | 25,100 |