DBS 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | QARW.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.4900 | $0.5700 | 30,700 | |
| 2024-08-22 | QARW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5150 | $0.6200 | 21,300 | |
| 2024-08-21 | QARW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.3000 | $0.6200 | 33,100 | |
| 2024-08-20 | QARW.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.3000 | $0.5400 | 35,200 | |
| 2024-08-19 | QARW.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5050 | $0.0000 | 40,400 | |
| 2024-08-16 | QARW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 19,500 | |
| 2024-08-15 | QARW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4550 | $0.4750 | 105,300 | |
| 2024-08-14 | QARW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4000 | $0.4300 | 291,100 | |
| 2024-08-13 | QARW.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3000 | $0.4000 | 139,500 | |
| 2024-08-12 | QARW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3000 | $0.3950 | 90,300 | |
| 2024-08-08 | QARW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3300 | $0.4500 | 33,000 | |
| 2024-08-07 | QARW.SI | SGD | $0.3700 | $0.3350 | $0.3850 | $0.3450 | $0.3800 | 577,400 | |
| 2024-08-06 | QARW.SI | SGD | $0.3350 | $0.3250 | $0.3550 | $0.3200 | $0.3800 | 82,600 | |
| 2024-08-05 | QARW.SI | SGD | $0.3500 | $0.3300 | $0.4050 | $0.3450 | $0.4500 | 433,800 | |
| 2024-08-02 | QARW.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.4950 | $0.5200 | 69,300 | |
| 2024-08-01 | QARW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.0000 | 26,900 | |
| 2024-07-31 | QARW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6450 | 46,900 | |
| 2024-07-30 | QARW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.6450 | 74,800 | |
| 2024-07-29 | QARW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6450 | 0 | |
| 2024-07-26 | QARW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.6450 | 2,200 | |
| 2024-07-25 | QARW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6450 | 53,100 | |
| 2024-07-24 | QARW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6000 | $0.6450 | 74,600 | |
| 2024-07-23 | QARW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6450 | 700 | |
| 2024-07-22 | QARW.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.0000 | $0.6450 | 30,600 | |
| 2024-07-19 | QARW.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5950 | $0.6450 | 57,300 | |
| 2024-07-18 | QARW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.7700 | 17,100 | |
| 2024-07-17 | QARW.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6500 | $0.6700 | 69,700 | |
| 2024-07-16 | QARW.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.7250 | 52,000 | |
| 2024-07-15 | QARW.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7050 | $0.7700 | 40,200 | |
| 2024-07-12 | QARW.SI | SGD | $0.7450 | $0.7150 | $0.7550 | $0.7200 | $0.7600 | 115,300 | |
| 2024-07-11 | QARW.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7800 | $0.9400 | 7,900 | |
| 2024-07-10 | QARW.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 35,200 | |
| 2024-07-09 | QARW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-08 | QARW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | QARW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | QARW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.0000 | $0.7500 | 200 | |
| 2024-07-03 | QARW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.0000 | 10,100 | |
| 2024-07-02 | QARW.SI | SGD | $0.6700 | $0.6250 | $0.6700 | $0.6200 | $0.0000 | 10,400 | |
| 2024-07-01 | QARW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-28 | QARW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-06-27 | QARW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | QARW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-25 | QARW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-24 | QARW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2024-06-21 | QARW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-20 | QARW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.0000 | 5,200 | |
| 2024-06-19 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | QARW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.0000 | 25,000 | |
| 2024-06-13 | QARW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.0000 | 40,100 |