DBS 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | QARW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.5800 | 5,000 | |
| 2024-06-11 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-06-10 | QARW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 25,100 | |
| 2024-06-07 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2024-06-06 | QARW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.0000 | 35,000 | |
| 2024-06-05 | QARW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5450 | $0.0000 | 36,000 | |
| 2024-06-04 | QARW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.0000 | 15,000 | |
| 2024-06-03 | QARW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 500 | |
| 2024-05-31 | QARW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 35,100 | |
| 2024-05-30 | QARW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 35,000 | |
| 2024-05-29 | QARW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 | |
| 2024-05-28 | QARW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 500 | |
| 2024-05-27 | QARW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | QARW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.0000 | 1,100 | |
| 2024-05-23 | QARW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2024-05-21 | QARW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5900 | 4,000 | |
| 2024-05-20 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | QARW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2024-05-15 | QARW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.0000 | 5,200 | |
| 2024-05-14 | QARW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2024-05-13 | QARW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5700 | 200 | |
| 2024-05-10 | QARW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5500 | $0.5700 | 26,900 | |
| 2024-05-09 | QARW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.6400 | 30,200 | |
| 2024-05-08 | QARW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-07 | QARW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 25,000 | |
| 2024-05-06 | QARW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5100 | $0.0000 | 200 | |
| 2024-05-03 | QARW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.0000 | 10,800 | |
| 2024-05-02 | QARW.SI | SGD | $0.5300 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 29,800 | |
| 2024-04-30 | QARW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-29 | QARW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | QARW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 200 | |
| 2024-04-25 | QARW.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4150 | $0.0000 | 1,200 |