SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | QDSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-10 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | QDSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 100 | |
| 2024-12-24 | QDSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | QDSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | QDSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100 | |
| 2024-12-19 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | QDSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0000 | 16,900 | |
| 2024-12-16 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-12-12 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-12-11 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-12-09 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-12-06 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-28 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-27 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-11-26 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-21 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-20 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | QDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-18 | QDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-15 | QDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-11-14 | QDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 7,864,700 | |
| 2024-11-13 | QDSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 30,700 | |
| 2024-11-12 | QDSW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 33,600 | |
| 2024-11-11 | QDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 7,864,700 | |
| 2024-11-08 | QDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-11-07 | QDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | QDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-11-05 | QDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | QDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 300 |