SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 300 | |
| 2024-11-01 | QDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | QDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | QDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | QDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 600 | |
| 2024-10-25 | QDSW.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0000 | $0.0000 | 5,032,000 | |
| 2024-10-24 | QDSW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,010,300 | |
| 2024-10-23 | QDSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,973,800 | |
| 2024-10-22 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-10-18 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-10-17 | QDSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | QDSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2024-10-15 | QDSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2024-10-14 | QDSW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,030,800 | |
| 2024-10-11 | QDSW.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 162,000 | |
| 2024-10-10 | QDSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 13,300 | |
| 2024-10-09 | QDSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,056,000 | |
| 2024-10-08 | QDSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | QDSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,079,500 | |
| 2024-10-04 | QDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | QDSW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 600 | |
| 2024-10-02 | QDSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-10-01 | QDSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | QDSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | QDSW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,651,200 | |
| 2024-09-26 | QDSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-25 | QDSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0210 | 1,300 | |
| 2024-09-24 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-23 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-20 | QDSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,000 | |
| 2024-09-19 | QDSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,200 | |
| 2024-09-18 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-17 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-09-16 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-13 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-12 | QDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-11 | QDSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200 | |
| 2024-09-10 | QDSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0250 | 1,551,300 | |
| 2024-09-09 | QDSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-06 | QDSW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 42,600 | |
| 2024-09-05 | QDSW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0250 | 1,500,200 | |
| 2024-09-04 | QDSW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400 | |
| 2024-09-03 | QDSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | QDSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | QDSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-08-29 | QDSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 199,900 | |
| 2024-08-28 | QDSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | QDSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 50,000 | |
| 2024-08-26 | QDSW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 61,100 |