SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | QDSW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 200 | |
| 2024-08-22 | QDSW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | QDSW.SI | SGD | $0.0230 | $0.0230 | $0.0370 | $0.0200 | $0.0230 | 1,801,900 | |
| 2024-08-20 | QDSW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 6,323,600 | |
| 2024-08-19 | QDSW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 554,200 | |
| 2024-08-16 | QDSW.SI | SGD | $0.0570 | $0.0480 | $0.0580 | $0.0560 | $0.0570 | 5,539,200 | |
| 2024-08-15 | QDSW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 898,200 | |
| 2024-08-14 | QDSW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-13 | QDSW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 1,736,000 | |
| 2024-08-12 | QDSW.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 1,433,600 | |
| 2024-08-08 | QDSW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 400 | |
| 2024-08-07 | QDSW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 536,200 | |
| 2024-08-06 | QDSW.SI | SGD | $0.0690 | $0.0630 | $0.0750 | $0.0670 | $0.0690 | 3,748,800 | |
| 2024-08-05 | QDSW.SI | SGD | $0.0710 | $0.0620 | $0.0720 | $0.0710 | $0.0720 | 6,427,200 | |
| 2024-08-02 | QDSW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 4,819,700 | |
| 2024-08-01 | QDSW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 3,015,700 | |
| 2024-07-31 | QDSW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0520 | $0.0540 | 504,100 | |
| 2024-07-30 | QDSW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 200 | |
| 2024-07-29 | QDSW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 200 | |
| 2024-07-26 | QDSW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 3,539,100 | |
| 2024-07-25 | QDSW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200 | |
| 2024-07-24 | QDSW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 3,203,600 | |
| 2024-07-23 | QDSW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 3,806,500 | |
| 2024-07-22 | QDSW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 2,644,100 | |
| 2024-07-19 | QDSW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,773,300 | |
| 2024-07-18 | QDSW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0550 | $0.0560 | 1,597,200 | |
| 2024-07-17 | QDSW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0540 | $0.0560 | 799,200 | |
| 2024-07-16 | QDSW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 27,200 | |
| 2024-07-15 | QDSW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0480 | $0.0500 | 1,198,900 | |
| 2024-07-12 | QDSW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 802,800 | |
| 2024-07-11 | QDSW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 2,092,600 | |
| 2024-07-10 | QDSW.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 697,800 | |
| 2024-07-09 | QDSW.SI | SGD | $0.0870 | $0.0800 | $0.0940 | $0.0850 | $0.0870 | 1,813,900 | |
| 2024-07-08 | QDSW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 500 | |
| 2024-07-05 | QDSW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 400 | |
| 2024-07-04 | QDSW.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 1,977,200 | |
| 2024-07-03 | QDSW.SI | SGD | $0.1050 | $0.1030 | $0.1210 | $0.0000 | $0.0000 | 741,700 | |
| 2024-07-02 | QDSW.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 247,300 | |
| 2024-07-01 | QDSW.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1180 | $0.1210 | 247,600 | |
| 2024-06-28 | QDSW.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 247,200 | |
| 2024-06-27 | QDSW.SI | SGD | $0.1170 | $0.1120 | $0.1250 | $0.0000 | $0.0000 | 695,600 | |
| 2024-06-26 | QDSW.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.1250 | $0.1280 | 900 | |
| 2024-06-25 | QDSW.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1160 | $0.1170 | 628,800 | |
| 2024-06-24 | QDSW.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 219,300 | |
| 2024-06-21 | QDSW.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 600 | |
| 2024-06-20 | QDSW.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 400 | |
| 2024-06-19 | QDSW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | QDSW.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.0000 | $0.0000 | 219,300 | |
| 2024-06-14 | QDSW.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1090 | $0.1110 | 675,300 | |
| 2024-06-13 | QDSW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 949,000 |