SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | QDSW.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1150 | 1,400 | |
| 2024-06-11 | QDSW.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.1050 | $0.1070 | 475,400 | |
| 2024-06-10 | QDSW.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 240,300 | |
| 2024-06-07 | QDSW.SI | SGD | $0.1050 | $0.1010 | $0.1150 | $0.0000 | $0.0000 | 1,561,000 | |
| 2024-06-06 | QDSW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 400 | |
| 2024-06-05 | QDSW.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1130 | $0.1150 | 177,000 | |
| 2024-06-04 | QDSW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 175,800 | |
| 2024-06-03 | QDSW.SI | SGD | $0.1260 | $0.1260 | $0.1350 | $0.1240 | $0.0000 | 352,200 | |
| 2024-05-31 | QDSW.SI | SGD | $0.1380 | $0.1320 | $0.1460 | $0.0000 | $0.0000 | 880,800 | |
| 2024-05-30 | QDSW.SI | SGD | $0.1360 | $0.1350 | $0.1640 | $0.1300 | $0.0000 | 17,200 | |
| 2024-05-29 | QDSW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 351,000 | |
| 2024-05-28 | QDSW.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1960 | $0.2000 | 307,400 | |
| 2024-05-27 | QDSW.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.0000 | $0.0000 | 506,100 | |
| 2024-05-24 | QDSW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 97,900 | |
| 2024-05-23 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 524,100 | |
| 2024-05-21 | QDSW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-05-20 | QDSW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-05-17 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 11,000 | |
| 2024-05-16 | QDSW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-05-15 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2024-05-14 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 296,300 | |
| 2024-05-13 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 200 | |
| 2024-05-10 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 96,400 | |
| 2024-05-09 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2024-05-08 | QDSW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 385,000 | |
| 2024-05-07 | QDSW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 192,800 | |
| 2024-05-06 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 385,200 | |
| 2024-05-03 | QDSW.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 458,600 | |
| 2024-05-02 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 200 | |
| 2024-04-30 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 200 | |
| 2024-04-29 | QDSW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 601,200 | |
| 2024-04-26 | QDSW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-04-25 | QDSW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 325,600 | |
| 2024-04-24 | QDSW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 105,700 | |
| 2024-04-23 | QDSW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-04-22 | QDSW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 101,600 | |
| 2024-04-19 | QDSW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 304,600 | |
| 2024-04-18 | QDSW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 125,200 | |
| 2024-04-17 | QDSW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 250,600 | |
| 2024-04-16 | QDSW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 254,400 | |
| 2024-04-15 | QDSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 254,400 | |
| 2024-04-12 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 5,200 | |
| 2024-04-11 | QDSW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 368,000 | |
| 2024-04-09 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 486,100 | |
| 2024-04-08 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 242,100 | |
| 2024-04-05 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2500 | 1,476,600 | |
| 2024-04-04 | QDSW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 1,084,400 | |
| 2024-04-03 | QDSW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 1,385,500 | |
| 2024-04-02 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-01 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 58,600 |