SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | QDSW.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1570 | $0.1600 | 10,600 | |
| 2024-01-16 | QDSW.SI | SGD | $0.1500 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 10,600 | |
| 2024-01-15 | QDSW.SI | SGD | $0.1390 | $0.1380 | $0.1470 | $0.1380 | $0.1410 | 41,800 | |
| 2024-01-12 | QDSW.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1390 | $0.1420 | 10,400 | |
| 2024-01-11 | QDSW.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1430 | $0.1460 | 1,200 | |
| 2024-01-10 | QDSW.SI | SGD | $0.1500 | $0.1490 | $0.1750 | $0.1480 | $0.1510 | 49,800 | |
| 2024-01-09 | QDSW.SI | SGD | $0.1730 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 20,600 | |
| 2024-01-08 | QDSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2024-01-05 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-04 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 800 | |
| 2024-01-03 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-02 | QDSW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2050 | 600 | |
| 2023-12-29 | QDSW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 7,600 | |
| 2023-12-28 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2023-12-27 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-12-26 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 5,900 | |
| 2023-12-21 | QDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 200 | |
| 2023-12-20 | QDSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 8,400 | |
| 2023-12-19 | QDSW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-12-18 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 2,000 | |
| 2023-12-15 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 15,400 | |
| 2023-12-14 | QDSW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,700 | |
| 2023-12-13 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 14,300 | |
| 2023-12-12 | QDSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 6,200 | |
| 2023-12-11 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2023-12-08 | QDSW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-12-06 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2023-12-05 | QDSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 2,400 | |
| 2023-12-04 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2023-12-01 | QDSW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,000 | |
| 2023-11-30 | QDSW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 4,000 | |
| 2023-11-29 | QDSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2023-11-27 | QDSW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-24 | QDSW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 7,500 | |
| 2023-11-23 | QDSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-11-22 | QDSW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 3,500 | |
| 2023-11-21 | QDSW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2050 | 40,000 | |
| 2023-11-20 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 14,000 | |
| 2023-11-17 | QDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 8,000 | |
| 2023-11-16 | QDSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 22,000 | |
| 2023-11-15 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 28,700 | |
| 2023-11-14 | QDSW.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2350 | $0.2450 | 112,500 | |
| 2023-11-10 | QDSW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 46,000 | |
| 2023-11-09 | QDSW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.0000 | 8,000 | |
| 2023-11-08 | QDSW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 17,700 | |
| 2023-11-07 | QDSW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-11-06 | QDSW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 16,500 |