SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | QDSW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 250,600 | |
| 2024-04-16 | QDSW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 254,400 | |
| 2024-04-15 | QDSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 254,400 | |
| 2024-04-12 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 5,200 | |
| 2024-04-11 | QDSW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 368,000 | |
| 2024-04-09 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 486,100 | |
| 2024-04-08 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 242,100 | |
| 2024-04-05 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2500 | 1,476,600 | |
| 2024-04-04 | QDSW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 1,084,400 | |
| 2024-04-03 | QDSW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 1,385,500 | |
| 2024-04-02 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-01 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 58,600 | |
| 2024-03-28 | QDSW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2300 | 40,000 | |
| 2024-03-27 | QDSW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 1,153,100 | |
| 2024-03-26 | QDSW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 230,500 | |
| 2024-03-25 | QDSW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 1,844,000 | |
| 2024-03-22 | QDSW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 230,900 | |
| 2024-03-21 | QDSW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 307,600 | |
| 2024-03-20 | QDSW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | QDSW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 200 | |
| 2024-03-18 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 307,800 | |
| 2024-03-15 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 200 | |
| 2024-03-14 | QDSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 100 | |
| 2024-03-13 | QDSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 300 | |
| 2024-03-12 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2024-03-11 | QDSW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 600 | |
| 2024-03-08 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 400 | |
| 2024-03-07 | QDSW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 505,800 | |
| 2024-03-06 | QDSW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,059,900 | |
| 2024-03-05 | QDSW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 400 | |
| 2024-03-04 | QDSW.SI | SGD | $0.2100 | $0.1960 | $0.2150 | $0.2100 | $0.2150 | 22,800 | |
| 2024-03-01 | QDSW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2050 | $0.2150 | 1,224,200 | |
| 2024-02-29 | QDSW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 139,400 | |
| 2024-02-28 | QDSW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 111,500 | |
| 2024-02-27 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 800 | |
| 2024-02-26 | QDSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2024-02-23 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 200 | |
| 2024-02-22 | QDSW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 800 | |
| 2024-02-21 | QDSW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 600 | |
| 2024-02-20 | QDSW.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.0000 | $0.0000 | 200 | |
| 2024-02-19 | QDSW.SI | SGD | $0.1850 | $0.1790 | $0.1870 | $0.1870 | $0.1910 | 800 | |
| 2024-02-16 | QDSW.SI | SGD | $0.1710 | $0.1660 | $0.1810 | $0.1690 | $0.1730 | 600 | |
| 2024-02-15 | QDSW.SI | SGD | $0.1840 | $0.1840 | $0.1950 | $0.1830 | $0.1870 | 800 | |
| 2024-02-14 | QDSW.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-13 | QDSW.SI | SGD | $0.1880 | $0.1800 | $0.1920 | $0.1860 | $0.1900 | 20,000 | |
| 2024-02-09 | QDSW.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.0000 | $0.0000 | 400 | |
| 2024-02-08 | QDSW.SI | SGD | $0.1890 | $0.1750 | $0.1900 | $0.0000 | $0.0000 | 20,400 | |
| 2024-02-07 | QDSW.SI | SGD | $0.1720 | $0.1620 | $0.1730 | $0.1710 | $0.1740 | 50,000 | |
| 2024-02-06 | QDSW.SI | SGD | $0.1560 | $0.1540 | $0.1620 | $0.1560 | $0.1590 | 1,200 | |
| 2024-02-05 | QDSW.SI | SGD | $0.1740 | $0.1550 | $0.1740 | $0.1690 | $0.1720 | 1,600 |