SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-02 | QDSW.SI | SGD | $0.1690 | $0.1560 | $0.1740 | $0.1660 | $0.1690 | 2,000 | |
| 2024-02-01 | QDSW.SI | SGD | $0.1650 | $0.1640 | $0.1900 | $0.1620 | $0.1660 | 1,600 | |
| 2024-01-31 | QDSW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1850 | $0.1920 | 600 | |
| 2024-01-30 | QDSW.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-29 | QDSW.SI | SGD | $0.1950 | $0.1830 | $0.1960 | $0.1820 | $0.1860 | 600 | |
| 2024-01-26 | QDSW.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1760 | $0.1800 | 1,000 | |
| 2024-01-25 | QDSW.SI | SGD | $0.1760 | $0.1760 | $0.1890 | $0.1750 | $0.1790 | 600 | |
| 2024-01-24 | QDSW.SI | SGD | $0.1860 | $0.1840 | $0.1900 | $0.1810 | $0.1850 | 1,000 | |
| 2024-01-23 | QDSW.SI | SGD | $0.1940 | $0.1720 | $0.1940 | $0.1930 | $0.1960 | 31,200 | |
| 2024-01-22 | QDSW.SI | SGD | $0.1640 | $0.1620 | $0.1710 | $0.0000 | $0.0000 | 600 | |
| 2024-01-19 | QDSW.SI | SGD | $0.1590 | $0.1560 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2024-01-18 | QDSW.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.0000 | $0.0000 | 10,800 | |
| 2024-01-17 | QDSW.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1570 | $0.1600 | 10,600 | |
| 2024-01-16 | QDSW.SI | SGD | $0.1500 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 10,600 | |
| 2024-01-15 | QDSW.SI | SGD | $0.1390 | $0.1380 | $0.1470 | $0.1380 | $0.1410 | 41,800 | |
| 2024-01-12 | QDSW.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1390 | $0.1420 | 10,400 | |
| 2024-01-11 | QDSW.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1430 | $0.1460 | 1,200 | |
| 2024-01-10 | QDSW.SI | SGD | $0.1500 | $0.1490 | $0.1750 | $0.1480 | $0.1510 | 49,800 | |
| 2024-01-09 | QDSW.SI | SGD | $0.1730 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 20,600 | |
| 2024-01-08 | QDSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2024-01-05 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-04 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 800 | |
| 2024-01-03 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-02 | QDSW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2050 | 600 | |
| 2023-12-29 | QDSW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 7,600 | |
| 2023-12-28 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2023-12-27 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-12-26 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 5,900 | |
| 2023-12-21 | QDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 200 | |
| 2023-12-20 | QDSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 8,400 | |
| 2023-12-19 | QDSW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-12-18 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 2,000 | |
| 2023-12-15 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 15,400 | |
| 2023-12-14 | QDSW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,700 | |
| 2023-12-13 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 14,300 | |
| 2023-12-12 | QDSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 6,200 | |
| 2023-12-11 | QDSW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2023-12-08 | QDSW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-12-06 | QDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2023-12-05 | QDSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 2,400 | |
| 2023-12-04 | QDSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2023-12-01 | QDSW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,000 | |
| 2023-11-30 | QDSW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 4,000 | |
| 2023-11-29 | QDSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | QDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2023-11-27 | QDSW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-24 | QDSW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 7,500 | |
| 2023-11-23 | QDSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |