SATS 5xShortUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-22 | QDSW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 3,500 | |
| 2023-11-21 | QDSW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2050 | 40,000 | |
| 2023-11-20 | QDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 14,000 | |
| 2023-11-17 | QDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 8,000 | |
| 2023-11-16 | QDSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 22,000 | |
| 2023-11-15 | QDSW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 28,700 | |
| 2023-11-14 | QDSW.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2350 | $0.2450 | 112,500 | |
| 2023-11-10 | QDSW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 46,000 | |
| 2023-11-09 | QDSW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.0000 | 8,000 | |
| 2023-11-08 | QDSW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 17,700 | |
| 2023-11-07 | QDSW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-11-06 | QDSW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 16,500 | |
| 2023-11-03 | QDSW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3250 | 2,000 | |
| 2023-11-02 | QDSW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 2,000 | |
| 2023-11-01 | QDSW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 2,000 | |
| 2023-10-31 | QDSW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-30 | QDSW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-27 | QDSW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-26 | QDSW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 23,200 | |
| 2023-10-25 | QDSW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 5,000 | |
| 2023-10-24 | QDSW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | QDSW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-20 | QDSW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 14,000 | |
| 2023-10-19 | QDSW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3650 | 22,000 | |
| 2023-10-18 | QDSW.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | QDSW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 16,000 | |
| 2023-10-16 | QDSW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-10-13 | QDSW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-12 | QDSW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-11 | QDSW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2023-10-10 | QDSW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 1,000 | |
| 2023-10-09 | QDSW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-10-06 | QDSW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | QDSW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 2,000 | |
| 2023-10-04 | QDSW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | QDSW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-02 | QDSW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QDSW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 200 | |
| 2023-09-28 | QDSW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-09-27 | QDSW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | QDSW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-09-25 | QDSW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-22 | QDSW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-09-21 | QDSW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | QDSW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 40,000 | |
| 2023-09-19 | QDSW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | QDSW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-09-15 | QDSW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-14 | QDSW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | QDSW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 2,000 |