Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | QFHW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 100 | |
| 2025-01-13 | QFHW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 400 | |
| 2025-01-10 | QFHW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1080 | $0.1460 | 678,000 | |
| 2025-01-09 | QFHW.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.0780 | $0.1400 | 30,100 | |
| 2025-01-08 | QFHW.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.0780 | $0.0000 | 658,100 | |
| 2025-01-07 | QFHW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2025-01-06 | QFHW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0780 | $0.0000 | 691,400 | |
| 2025-01-03 | QFHW.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.0780 | $0.1460 | 661,600 | |
| 2025-01-02 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-12-31 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-12-30 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-12-27 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-12-26 | QFHW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.0000 | 800 | |
| 2024-12-24 | QFHW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0780 | $0.0000 | 100 | |
| 2024-12-23 | QFHW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0780 | $0.0000 | 725,900 | |
| 2024-12-20 | QFHW.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.0960 | $0.0000 | 800 | |
| 2024-12-19 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | QFHW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 282,200 | |
| 2024-12-17 | QFHW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 444,000 | |
| 2024-12-16 | QFHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | QFHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | QFHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | QFHW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1460 | 405,000 | |
| 2024-12-10 | QFHW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | QFHW.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.0000 | $0.0000 | 784,700 | |
| 2024-12-06 | QFHW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.0000 | $0.1420 | 69,900 | |
| 2024-12-05 | QFHW.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.0000 | $0.1300 | 900 | |
| 2024-12-04 | QFHW.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1000 | $0.1180 | 377,600 | |
| 2024-12-03 | QFHW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.1100 | 472,200 | |
| 2024-12-02 | QFHW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.1110 | 0 | |
| 2024-11-29 | QFHW.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0000 | $0.1110 | 126,300 | |
| 2024-11-28 | QFHW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0820 | $0.0000 | 1,400 | |
| 2024-11-27 | QFHW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0840 | $0.0000 | 906,100 | |
| 2024-11-26 | QFHW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0000 | 881,800 | |
| 2024-11-25 | QFHW.SI | SGD | $0.0920 | $0.0910 | $0.0980 | $0.0910 | $0.0000 | 21,500 | |
| 2024-11-22 | QFHW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0820 | $0.0000 | 300 | |
| 2024-11-21 | QFHW.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0820 | $0.0980 | 922,400 | |
| 2024-11-20 | QFHW.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.1020 | $0.0000 | 1,700 | |
| 2024-11-19 | QFHW.SI | SGD | $0.0910 | $0.0820 | $0.0920 | $0.0880 | $0.0920 | 980,900 | |
| 2024-11-18 | QFHW.SI | SGD | $0.0790 | $0.0790 | $0.0870 | $0.0780 | $0.0000 | 1,005,900 | |
| 2024-11-15 | QFHW.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0870 | 528,700 | |
| 2024-11-14 | QFHW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0840 | 613,000 | |
| 2024-11-13 | QFHW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0700 | $0.0840 | 614,500 | |
| 2024-11-12 | QFHW.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0700 | $0.0840 | 789,900 | |
| 2024-11-11 | QFHW.SI | SGD | $0.0780 | $0.0780 | $0.0890 | $0.0700 | $0.0900 | 787,400 | |
| 2024-11-08 | QFHW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0700 | $0.1000 | 401,700 | |
| 2024-11-07 | QFHW.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0760 | $0.0820 | 258,500 | |
| 2024-11-06 | QFHW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0700 | $0.1000 | 2,500 | |
| 2024-11-05 | QFHW.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0750 | $0.1000 | 120,600 | |
| 2024-11-04 | QFHW.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0700 | $0.1000 | 545,100 |