Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QFHW.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0700 | $0.1000 | 545,100 | |
| 2024-11-01 | QFHW.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0700 | $0.0850 | 881,100 | |
| 2024-10-30 | QFHW.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0780 | $0.0860 | 963,000 | |
| 2024-10-29 | QFHW.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0000 | 1,118,100 | |
| 2024-10-28 | QFHW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 91,200 | |
| 2024-10-25 | QFHW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | QFHW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 91,200 | |
| 2024-10-23 | QFHW.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.0000 | $0.1480 | 400 | |
| 2024-10-22 | QFHW.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.0000 | $0.0000 | 81,800 | |
| 2024-10-21 | QFHW.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.0000 | $0.1480 | 200 | |
| 2024-10-18 | QFHW.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1290 | $0.1320 | 800 | |
| 2024-10-17 | QFHW.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | QFHW.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1300 | $0.1330 | 81,800 | |
| 2024-10-15 | QFHW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.1380 | 82,500 | |
| 2024-10-14 | QFHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2024-10-11 | QFHW.SI | SGD | $0.1300 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 6,100 | |
| 2024-10-10 | QFHW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1280 | 100 | |
| 2024-10-09 | QFHW.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1340 | 160,600 | |
| 2024-10-08 | QFHW.SI | SGD | $0.1280 | $0.1280 | $0.1400 | $0.0000 | $0.1480 | 148,700 | |
| 2024-10-07 | QFHW.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.0000 | $0.1480 | 222,900 | |
| 2024-10-04 | QFHW.SI | SGD | $0.1370 | $0.1280 | $0.1370 | $0.0000 | $0.0000 | 77,600 | |
| 2024-10-03 | QFHW.SI | SGD | $0.1300 | $0.1230 | $0.1320 | $0.1270 | $0.1300 | 600 | |
| 2024-10-02 | QFHW.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1380 | 2,300 | |
| 2024-10-01 | QFHW.SI | SGD | $0.1340 | $0.1340 | $0.1410 | $0.1320 | $0.1350 | 79,200 | |
| 2024-09-30 | QFHW.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1470 | 213,000 | |
| 2024-09-27 | QFHW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1440 | 153,900 | |
| 2024-09-26 | QFHW.SI | SGD | $0.1420 | $0.1300 | $0.1440 | $0.1420 | $0.1430 | 293,400 | |
| 2024-09-25 | QFHW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1320 | 10,300 | |
| 2024-09-24 | QFHW.SI | SGD | $0.1320 | $0.1260 | $0.1330 | $0.1320 | $0.1330 | 176,500 | |
| 2024-09-23 | QFHW.SI | SGD | $0.1220 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 15,500 | |
| 2024-09-20 | QFHW.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 134,000 | |
| 2024-09-19 | QFHW.SI | SGD | $0.1230 | $0.1160 | $0.1250 | $0.1230 | $0.1250 | 122,000 | |
| 2024-09-18 | QFHW.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 104,000 | |
| 2024-09-17 | QFHW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 2,800 | |
| 2024-09-16 | QFHW.SI | SGD | $0.0960 | $0.0940 | $0.0990 | $0.0940 | $0.1020 | 263,800 | |
| 2024-09-13 | QFHW.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0000 | $0.1000 | 477,200 | |
| 2024-09-12 | QFHW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0860 | $0.0000 | 298,200 | |
| 2024-09-11 | QFHW.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 72,000 | |
| 2024-09-10 | QFHW.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 117,500 | |
| 2024-09-09 | QFHW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0760 | $0.0780 | 2,800 | |
| 2024-09-06 | QFHW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 1,200 | |
| 2024-09-05 | QFHW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 800 | |
| 2024-09-04 | QFHW.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 302,300 | |
| 2024-09-03 | QFHW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0740 | $0.0000 | 975,100 | |
| 2024-09-02 | QFHW.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 301,200 | |
| 2024-08-30 | QFHW.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0770 | $0.0790 | 434,000 | |
| 2024-08-29 | QFHW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-08-28 | QFHW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,000 | |
| 2024-08-27 | QFHW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0700 | 800 | |
| 2024-08-26 | QFHW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0640 | $0.0710 | 800 |