Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | QFHW.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 308,500 | |
| 2024-08-22 | QFHW.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 310,500 | |
| 2024-08-21 | QFHW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0680 | 1,100 | |
| 2024-08-20 | QFHW.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,800 | |
| 2024-08-19 | QFHW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0650 | $0.0680 | 682,400 | |
| 2024-08-16 | QFHW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 311,500 | |
| 2024-08-15 | QFHW.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0630 | $0.0650 | 310,400 | |
| 2024-08-14 | QFHW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0590 | $0.0600 | 2,100 | |
| 2024-08-13 | QFHW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 609,100 | |
| 2024-08-12 | QFHW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0500 | $0.0000 | 13,000 | |
| 2024-08-08 | QFHW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0670 | 294,900 | |
| 2024-08-07 | QFHW.SI | SGD | $0.0620 | $0.0510 | $0.0630 | $0.0620 | $0.0630 | 938,100 | |
| 2024-08-06 | QFHW.SI | SGD | $0.0470 | $0.0440 | $0.0580 | $0.0480 | $0.0500 | 1,147,800 | |
| 2024-08-05 | QFHW.SI | SGD | $0.0530 | $0.0430 | $0.0570 | $0.0510 | $0.0530 | 3,017,300 | |
| 2024-08-02 | QFHW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0600 | 3,200 | |
| 2024-08-01 | QFHW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 321,700 | |
| 2024-07-31 | QFHW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0700 | $0.0720 | 474,400 | |
| 2024-07-30 | QFHW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0660 | 1,060,800 | |
| 2024-07-29 | QFHW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0650 | 320,300 | |
| 2024-07-26 | QFHW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 288,400 | |
| 2024-07-25 | QFHW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0560 | $0.0000 | 58,000 | |
| 2024-07-24 | QFHW.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0640 | $0.0660 | 324,000 | |
| 2024-07-23 | QFHW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0580 | $0.0000 | 900 | |
| 2024-07-22 | QFHW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 800 | |
| 2024-07-19 | QFHW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 42,300 | |
| 2024-07-18 | QFHW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 101,700 | |
| 2024-07-17 | QFHW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,000 | |
| 2024-07-16 | QFHW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0690 | 273,900 | |
| 2024-07-15 | QFHW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 826,300 | |
| 2024-07-12 | QFHW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 654,500 | |
| 2024-07-11 | QFHW.SI | SGD | $0.0720 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 612,900 | |
| 2024-07-10 | QFHW.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 273,700 | |
| 2024-07-09 | QFHW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 100 | |
| 2024-07-08 | QFHW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 798,600 | |
| 2024-07-05 | QFHW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0000 | 210,800 | |
| 2024-07-04 | QFHW.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 7,100 | |
| 2024-07-03 | QFHW.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0740 | $0.0750 | 260,400 | |
| 2024-07-02 | QFHW.SI | SGD | $0.0670 | $0.0660 | $0.0770 | $0.0660 | $0.0670 | 629,600 | |
| 2024-07-01 | QFHW.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0820 | $0.0840 | 630,700 | |
| 2024-06-28 | QFHW.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 279,500 | |
| 2024-06-27 | QFHW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0920 | $0.0940 | 171,400 | |
| 2024-06-26 | QFHW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 172,200 | |
| 2024-06-25 | QFHW.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 178,100 | |
| 2024-06-24 | QFHW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 150,100 | |
| 2024-06-21 | QFHW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 300 | |
| 2024-06-20 | QFHW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 166,700 | |
| 2024-06-19 | QFHW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 490,200 | |
| 2024-06-18 | QFHW.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0970 | $0.0990 | 490,200 | |
| 2024-06-14 | QFHW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 7,500 | |
| 2024-06-13 | QFHW.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 176,100 |