Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | QFHW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 30,000 | |
| 2024-06-11 | QFHW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 313,200 | |
| 2024-06-10 | QFHW.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0990 | $0.1010 | 456,500 | |
| 2024-06-07 | QFHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2024-06-06 | QFHW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1070 | 900 | |
| 2024-06-05 | QFHW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1090 | 144,700 | |
| 2024-06-04 | QFHW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 20,100 | |
| 2024-06-03 | QFHW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1090 | $0.1100 | 589,400 | |
| 2024-05-31 | QFHW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 102,000 | |
| 2024-05-30 | QFHW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 294,200 | |
| 2024-05-29 | QFHW.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1230 | $0.1260 | 117,100 | |
| 2024-05-28 | QFHW.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1240 | $0.1260 | 346,200 | |
| 2024-05-27 | QFHW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 60,200 | |
| 2024-05-24 | QFHW.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 50,700 | |
| 2024-05-23 | QFHW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 154,900 | |
| 2024-05-21 | QFHW.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1200 | $0.1230 | 425,300 | |
| 2024-05-20 | QFHW.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1270 | $0.1280 | 377,600 | |
| 2024-05-17 | QFHW.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.0000 | $0.0000 | 369,400 | |
| 2024-05-16 | QFHW.SI | SGD | $0.1280 | $0.1280 | $0.1370 | $0.1260 | $0.1290 | 143,200 | |
| 2024-05-15 | QFHW.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.0000 | $0.1350 | 333,100 | |
| 2024-05-14 | QFHW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1370 | $0.1400 | 133,200 | |
| 2024-05-13 | QFHW.SI | SGD | $0.1290 | $0.1270 | $0.1330 | $0.1280 | $0.1310 | 325,700 | |
| 2024-05-10 | QFHW.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.0000 | $0.1340 | 40,200 | |
| 2024-05-09 | QFHW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.0000 | 30,400 | |
| 2024-05-08 | QFHW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1260 | 20,000 | |
| 2024-05-07 | QFHW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1340 | 30,200 | |
| 2024-05-06 | QFHW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1430 | 120,600 | |
| 2024-05-03 | QFHW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 117,500 | |
| 2024-05-02 | QFHW.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 473,400 | |
| 2024-04-30 | QFHW.SI | SGD | $0.1490 | $0.1460 | $0.1540 | $0.0000 | $0.1510 | 541,700 | |
| 2024-04-29 | QFHW.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1420 | $0.1460 | 276,100 | |
| 2024-04-26 | QFHW.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1430 | $0.1460 | 1,274,300 | |
| 2024-04-25 | QFHW.SI | SGD | $0.1490 | $0.1380 | $0.1500 | $0.0000 | $0.0000 | 284,400 | |
| 2024-04-24 | QFHW.SI | SGD | $0.1490 | $0.1440 | $0.1560 | $0.1470 | $0.1490 | 1,227,800 | |
| 2024-04-23 | QFHW.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 1,025,200 | |
| 2024-04-22 | QFHW.SI | SGD | $0.1290 | $0.1290 | $0.1360 | $0.1280 | $0.1350 | 366,500 | |
| 2024-04-19 | QFHW.SI | SGD | $0.1320 | $0.1300 | $0.1420 | $0.1300 | $0.1330 | 395,700 | |
| 2024-04-18 | QFHW.SI | SGD | $0.1410 | $0.1230 | $0.1470 | $0.0000 | $0.0000 | 237,000 | |
| 2024-04-17 | QFHW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1190 | $0.1220 | 133,200 | |
| 2024-04-16 | QFHW.SI | SGD | $0.1150 | $0.1120 | $0.1240 | $0.0000 | $0.0000 | 419,600 | |
| 2024-04-15 | QFHW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1200 | $0.0000 | 20,000 | |
| 2024-04-12 | QFHW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1470 | $0.1500 | 438,700 | |
| 2024-04-11 | QFHW.SI | SGD | $0.1520 | $0.1520 | $0.1610 | $0.1520 | $0.1550 | 45,400 | |
| 2024-04-09 | QFHW.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.0000 | 40,100 | |
| 2024-04-08 | QFHW.SI | SGD | $0.1620 | $0.1590 | $0.1630 | $0.1600 | $0.1620 | 617,900 | |
| 2024-04-05 | QFHW.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1630 | $0.1650 | 3,143,500 | |
| 2024-04-04 | QFHW.SI | SGD | $0.1660 | $0.1540 | $0.1680 | $0.1650 | $0.1670 | 947,500 | |
| 2024-04-03 | QFHW.SI | SGD | $0.1460 | $0.1420 | $0.1510 | $0.0000 | $0.0000 | 695,900 | |
| 2024-04-02 | QFHW.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.0000 | $0.0000 | 80,100 | |
| 2024-04-01 | QFHW.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1460 | $0.1480 | 346,600 |