Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | QFHW.SI | SGD | $0.1530 | $0.1510 | $0.1590 | $0.1520 | $0.1540 | 1,143,300 | |
| 2024-03-27 | QFHW.SI | SGD | $0.1500 | $0.1410 | $0.1540 | $0.0000 | $0.0000 | 1,556,800 | |
| 2024-03-26 | QFHW.SI | SGD | $0.1410 | $0.1350 | $0.1420 | $0.1410 | $0.1430 | 1,405,600 | |
| 2024-03-25 | QFHW.SI | SGD | $0.1340 | $0.1300 | $0.1360 | $0.1320 | $0.1350 | 5,128,900 | |
| 2024-03-22 | QFHW.SI | SGD | $0.1330 | $0.1300 | $0.1400 | $0.1340 | $0.1360 | 1,200 | |
| 2024-03-21 | QFHW.SI | SGD | $0.1380 | $0.1350 | $0.1440 | $0.1350 | $0.1380 | 1,478,900 | |
| 2024-03-20 | QFHW.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.0000 | $0.0000 | 1,577,700 | |
| 2024-03-19 | QFHW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1150 | $0.1170 | 354,500 | |
| 2024-03-18 | QFHW.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 354,300 | |
| 2024-03-15 | QFHW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1110 | $0.1130 | 400 | |
| 2024-03-14 | QFHW.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 1,369,900 | |
| 2024-03-13 | QFHW.SI | SGD | $0.1010 | $0.0980 | $0.1110 | $0.0990 | $0.1010 | 1,756,100 | |
| 2024-03-12 | QFHW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 600 | |
| 2024-03-11 | QFHW.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1120 | $0.1140 | 1,139,200 | |
| 2024-03-08 | QFHW.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1120 | $0.1140 | 342,000 | |
| 2024-03-07 | QFHW.SI | SGD | $0.1120 | $0.1110 | $0.1180 | $0.1130 | $0.1150 | 422,600 | |
| 2024-03-06 | QFHW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1140 | 200 | |
| 2024-03-05 | QFHW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.1090 | $0.1110 | 1,062,400 | |
| 2024-03-04 | QFHW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1150 | 880,400 | |
| 2024-03-01 | QFHW.SI | SGD | $0.1150 | $0.1130 | $0.1230 | $0.1150 | $0.1180 | 838,800 | |
| 2024-02-29 | QFHW.SI | SGD | $0.1160 | $0.1120 | $0.1210 | $0.1140 | $0.1160 | 227,800 | |
| 2024-02-28 | QFHW.SI | SGD | $0.1100 | $0.1100 | $0.1240 | $0.0000 | $0.1220 | 276,400 | |
| 2024-02-27 | QFHW.SI | SGD | $0.1300 | $0.1220 | $0.1320 | $0.1260 | $0.1280 | 181,100 | |
| 2024-02-26 | QFHW.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1240 | $0.0000 | 1,600 | |
| 2024-02-23 | QFHW.SI | SGD | $0.1350 | $0.1350 | $0.1490 | $0.1340 | $0.1370 | 56,500 | |
| 2024-02-22 | QFHW.SI | SGD | $0.1520 | $0.1520 | $0.1730 | $0.1500 | $0.1530 | 85,200 | |
| 2024-02-21 | QFHW.SI | SGD | $0.1820 | $0.1820 | $0.2300 | $0.1800 | $0.1830 | 90,600 | |
| 2024-02-20 | QFHW.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.0000 | $0.2750 | 42,400 | |
| 2024-02-19 | QFHW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 20,200 | |
| 2024-02-16 | QFHW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 3,800 | |
| 2024-02-15 | QFHW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 3,400 | |
| 2024-02-14 | QFHW.SI | SGD | $0.1980 | $0.1790 | $0.1980 | $0.2000 | $0.2050 | 50,000 | |
| 2024-02-13 | QFHW.SI | SGD | $0.2000 | $0.1850 | $0.2050 | $0.1970 | $0.1990 | 118,500 | |
| 2024-02-09 | QFHW.SI | SGD | $0.1860 | $0.1770 | $0.1880 | $0.1740 | $0.0000 | 28,200 | |
| 2024-02-08 | QFHW.SI | SGD | $0.1930 | $0.1920 | $0.2000 | $0.1930 | $0.1950 | 87,000 | |
| 2024-02-07 | QFHW.SI | SGD | $0.2000 | $0.1970 | $0.2200 | $0.2000 | $0.2100 | 76,400 | |
| 2024-02-06 | QFHW.SI | SGD | $0.2050 | $0.1950 | $0.2250 | $0.2000 | $0.2050 | 25,000 | |
| 2024-02-05 | QFHW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.2250 | 3,700 | |
| 2024-02-02 | QFHW.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 6,200 | |
| 2024-02-01 | QFHW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 600 | |
| 2024-01-31 | QFHW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 600 | |
| 2024-01-30 | QFHW.SI | SGD | $0.2250 | $0.1990 | $0.2250 | $0.0000 | $0.2350 | 12,200 | |
| 2024-01-29 | QFHW.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 1,200 | |
| 2024-01-26 | QFHW.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 600 | |
| 2024-01-25 | QFHW.SI | SGD | $0.1920 | $0.1860 | $0.1960 | $0.1920 | $0.1940 | 2,300 | |
| 2024-01-24 | QFHW.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1780 | $0.1800 | 2,500 | |
| 2024-01-23 | QFHW.SI | SGD | $0.1720 | $0.1710 | $0.1810 | $0.1690 | $0.1720 | 1,300 | |
| 2024-01-22 | QFHW.SI | SGD | $0.1760 | $0.1760 | $0.1960 | $0.1750 | $0.1770 | 1,000 | |
| 2024-01-19 | QFHW.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1810 | $0.1840 | 800 | |
| 2024-01-18 | QFHW.SI | SGD | $0.1860 | $0.1810 | $0.1930 | $0.0000 | $0.0000 | 7,000 |