Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | QFHW.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1930 | $0.1960 | 1,400 | |
| 2024-01-16 | QFHW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 800 | |
| 2024-01-15 | QFHW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 100 | |
| 2024-01-12 | QFHW.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1900 | $0.1950 | 300 | |
| 2024-01-11 | QFHW.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1970 | $0.2000 | 400 | |
| 2024-01-10 | QFHW.SI | SGD | $0.1900 | $0.1890 | $0.1980 | $0.2000 | $0.2050 | 800 | |
| 2024-01-09 | QFHW.SI | SGD | $0.2000 | $0.1830 | $0.2050 | $0.0000 | $0.0000 | 1,400 | |
| 2024-01-08 | QFHW.SI | SGD | $0.1810 | $0.1780 | $0.1860 | $0.1800 | $0.1820 | 2,900 | |
| 2024-01-05 | QFHW.SI | SGD | $0.1710 | $0.1550 | $0.1730 | $0.0000 | $0.0000 | 3,400 | |
| 2024-01-04 | QFHW.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.0000 | $0.0000 | 7,100 | |
| 2024-01-03 | QFHW.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.0000 | $0.1790 | 1,400 | |
| 2024-01-02 | QFHW.SI | SGD | $0.1780 | $0.1750 | $0.1840 | $0.1750 | $0.1800 | 1,600 | |
| 2023-12-29 | QFHW.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1710 | $0.1730 | 1,700 | |
| 2023-12-28 | QFHW.SI | SGD | $0.1630 | $0.1520 | $0.1660 | $0.1630 | $0.1650 | 1,800 | |
| 2023-12-27 | QFHW.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1470 | $0.1490 | 400 | |
| 2023-12-26 | QFHW.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | QFHW.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.0000 | 3,000 | |
| 2023-12-21 | QFHW.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 200 | |
| 2023-12-20 | QFHW.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1460 | $0.0000 | 1,000 | |
| 2023-12-19 | QFHW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 1,300 | |
| 2023-12-18 | QFHW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1360 | $0.0000 | 5,000 | |
| 2023-12-15 | QFHW.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1520 | $0.1550 | 600 | |
| 2023-12-14 | QFHW.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 3,900 | |
| 2023-12-13 | QFHW.SI | SGD | $0.1460 | $0.1370 | $0.1530 | $0.1460 | $0.1490 | 19,000 | |
| 2023-12-12 | QFHW.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1360 | $0.0000 | 800 | |
| 2023-12-11 | QFHW.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1220 | 400 | |
| 2023-12-08 | QFHW.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.0000 | $0.0000 | 156,200 | |
| 2023-12-07 | QFHW.SI | SGD | $0.1210 | $0.1120 | $0.1290 | $0.1180 | $0.1200 | 111,400 | |
| 2023-12-06 | QFHW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 700 | |
| 2023-12-05 | QFHW.SI | SGD | $0.1320 | $0.1260 | $0.1340 | $0.1300 | $0.1340 | 51,400 | |
| 2023-12-04 | QFHW.SI | SGD | $0.1220 | $0.1220 | $0.1720 | $0.1210 | $0.1240 | 307,100 | |
| 2023-12-01 | QFHW.SI | SGD | $0.1700 | $0.1650 | $0.1770 | $0.1700 | $0.1740 | 16,900 | |
| 2023-11-30 | QFHW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1640 | $0.1680 | 6,100 | |
| 2023-11-29 | QFHW.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.1670 | $0.1690 | 28,000 | |
| 2023-11-28 | QFHW.SI | SGD | $0.1510 | $0.1510 | $0.1610 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-27 | QFHW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | QFHW.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1640 | $0.1660 | 8,000 | |
| 2023-11-23 | QFHW.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1650 | $0.1670 | 12,000 | |
| 2023-11-22 | QFHW.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1580 | $0.1600 | 8,000 | |
| 2023-11-21 | QFHW.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1490 | $0.1520 | 2,400 | |
| 2023-11-20 | QFHW.SI | SGD | $0.1510 | $0.1490 | $0.1610 | $0.1500 | $0.1530 | 23,000 | |
| 2023-11-17 | QFHW.SI | SGD | $0.1570 | $0.1510 | $0.1580 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-16 | QFHW.SI | SGD | $0.1540 | $0.1480 | $0.1560 | $0.1540 | $0.1560 | 21,000 | |
| 2023-11-15 | QFHW.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.0000 | $0.0000 | 47,400 | |
| 2023-11-14 | QFHW.SI | SGD | $0.1500 | $0.1470 | $0.1720 | $0.1490 | $0.1520 | 185,400 | |
| 2023-11-10 | QFHW.SI | SGD | $0.1520 | $0.1490 | $0.1560 | $0.1500 | $0.1560 | 108,000 | |
| 2023-11-09 | QFHW.SI | SGD | $0.1630 | $0.1560 | $0.1700 | $0.1610 | $0.1710 | 164,600 | |
| 2023-11-08 | QFHW.SI | SGD | $0.1610 | $0.1600 | $0.1750 | $0.1590 | $0.1650 | 171,900 | |
| 2023-11-07 | QFHW.SI | SGD | $0.1880 | $0.1440 | $0.1890 | $0.1820 | $0.1850 | 131,600 | |
| 2023-11-06 | QFHW.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1390 | $0.0000 | 22,000 |