Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | QFHW.SI | SGD | $0.1330 | $0.1220 | $0.1360 | $0.0000 | $0.0000 | 85,000 | |
| 2023-11-02 | QFHW.SI | SGD | $0.1190 | $0.1170 | $0.1280 | $0.1160 | $0.1200 | 92,000 | |
| 2023-11-01 | QFHW.SI | SGD | $0.1260 | $0.1080 | $0.1280 | $0.1230 | $0.1250 | 20,000 | |
| 2023-10-31 | QFHW.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | QFHW.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.0000 | $0.0000 | 68,600 | |
| 2023-10-27 | QFHW.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1070 | 40,000 | |
| 2023-10-26 | QFHW.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1080 | 62,000 | |
| 2023-10-25 | QFHW.SI | SGD | $0.1020 | $0.1020 | $0.1140 | $0.1020 | $0.1050 | 4,000 | |
| 2023-10-24 | QFHW.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1040 | $0.1060 | 7,500 | |
| 2023-10-23 | QFHW.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.0000 | $0.1250 | 8,500 | |
| 2023-10-20 | QFHW.SI | SGD | $0.1050 | $0.1020 | $0.1090 | $0.1020 | $0.1040 | 34,000 | |
| 2023-10-19 | QFHW.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1000 | $0.1020 | 90,000 | |
| 2023-10-18 | QFHW.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1040 | $0.1060 | 162,000 | |
| 2023-10-17 | QFHW.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1200 | $0.1230 | 43,400 | |
| 2023-10-16 | QFHW.SI | SGD | $0.1140 | $0.1140 | $0.1270 | $0.1120 | $0.1140 | 63,900 | |
| 2023-10-13 | QFHW.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 8,200 | |
| 2023-10-12 | QFHW.SI | SGD | $0.1450 | $0.1440 | $0.1510 | $0.1440 | $0.1460 | 11,400 | |
| 2023-10-11 | QFHW.SI | SGD | $0.1460 | $0.1440 | $0.1490 | $0.1350 | $0.0000 | 11,000 | |
| 2023-10-10 | QFHW.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1350 | $0.0000 | 65,400 | |
| 2023-10-09 | QFHW.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1370 | $0.1390 | 65,500 | |
| 2023-10-06 | QFHW.SI | SGD | $0.1600 | $0.1520 | $0.1610 | $0.1590 | $0.1620 | 1,200 | |
| 2023-10-05 | QFHW.SI | SGD | $0.1490 | $0.1470 | $0.1530 | $0.1470 | $0.1490 | 48,000 | |
| 2023-10-04 | QFHW.SI | SGD | $0.1450 | $0.1270 | $0.1450 | $0.1430 | $0.1460 | 52,000 | |
| 2023-10-03 | QFHW.SI | SGD | $0.1550 | $0.1550 | $0.1940 | $0.0000 | $0.1630 | 61,700 | |
| 2023-10-02 | QFHW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 44,000 | |
| 2023-09-29 | QFHW.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.0000 | $0.0000 | 600 | |
| 2023-09-28 | QFHW.SI | SGD | $0.1910 | $0.1870 | $0.1930 | $0.1920 | $0.1940 | 9,000 | |
| 2023-09-27 | QFHW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-26 | QFHW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-09-25 | QFHW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-09-22 | QFHW.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.0000 | $0.2150 | 3,000 | |
| 2023-09-21 | QFHW.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-20 | QFHW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,000 | |
| 2023-09-19 | QFHW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-09-18 | QFHW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 40,000 | |
| 2023-09-15 | QFHW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 40,500 | |
| 2023-09-14 | QFHW.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2050 | 4,000 | |
| 2023-09-13 | QFHW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.0000 | 4,000 | |
| 2023-09-12 | QFHW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-09-11 | QFHW.SI | SGD | $0.1860 | $0.1860 | $0.1970 | $0.1870 | $0.1900 | 1,100 | |
| 2023-09-08 | QFHW.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.0000 | $0.2000 | 18,000 | |
| 2023-09-07 | QFHW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-06 | QFHW.SI | SGD | $0.1910 | $0.1880 | $0.2200 | $0.1920 | $0.1950 | 121,300 | |
| 2023-09-05 | QFHW.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2150 | $0.0000 | 8,700 | |
| 2023-09-04 | QFHW.SI | SGD | $0.2000 | $0.2000 | $0.2650 | $0.2150 | $0.2200 | 155,900 | |
| 2023-08-31 | QFHW.SI | SGD | $0.2800 | $0.2800 | $0.3300 | $0.0000 | $0.3050 | 40,600 | |
| 2023-08-30 | QFHW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2950 | 4,700 | |
| 2023-08-29 | QFHW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 100 | |
| 2023-08-28 | QFHW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2700 | $0.0000 | 238,500 | |
| 2023-08-25 | QFHW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 26,400 |