Sembcorp 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | QFHW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 6,200 | |
| 2023-08-23 | QFHW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,200,000 | |
| 2023-08-22 | QFHW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 645,100 | |
| 2023-08-21 | QFHW.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 131,100 | |
| 2023-08-18 | QFHW.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2500 | $0.0000 | 866,200 | |
| 2023-08-17 | QFHW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3250 | $0.3400 | 3,400 | |
| 2023-08-16 | QFHW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 125,200 | |
| 2023-08-15 | QFHW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.3950 | 223,200 | |
| 2023-08-14 | QFHW.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 416,100 | |
| 2023-08-11 | QFHW.SI | SGD | $0.4300 | $0.4050 | $0.4600 | $0.4150 | $0.4250 | 1,615,300 | |
| 2023-08-10 | QFHW.SI | SGD | $0.4050 | $0.3750 | $0.4500 | $0.3700 | $0.5100 | 2,668,300 | |
| 2023-08-08 | QFHW.SI | SGD | $0.4500 | $0.3900 | $0.4800 | $0.3900 | $0.4550 | 2,867,300 | |
| 2023-08-07 | QFHW.SI | SGD | $0.4900 | $0.3800 | $0.4900 | $0.4900 | $0.5000 | 2,401,200 | |
| 2023-08-04 | QFHW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 660,100 | |
| 2023-08-03 | QFHW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 1,900 | |
| 2023-08-02 | QFHW.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.3250 | $0.3300 | 3,200 | |
| 2023-08-01 | QFHW.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.0000 | $0.3500 | 4,300 | |
| 2023-07-31 | QFHW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3050 | $0.3150 | 12,200 | |
| 2023-07-28 | QFHW.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.0000 | $0.3450 | 1,000 | |
| 2023-07-27 | QFHW.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3300 | $0.3400 | 7,700 | |
| 2023-07-26 | QFHW.SI | SGD | $0.3150 | $0.2750 | $0.3250 | $0.3150 | $0.3200 | 42,500 | |
| 2023-07-25 | QFHW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3750 | $0.3850 | 1,200 | |
| 2023-07-24 | QFHW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 4,000 | |
| 2023-07-21 | QFHW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 1,100 | |
| 2023-07-20 | QFHW.SI | SGD | $0.3750 | $0.3600 | $0.3850 | $0.3700 | $0.3750 | 5,100 | |
| 2023-07-19 | QFHW.SI | SGD | $0.3600 | $0.3500 | $0.3850 | $0.3500 | $0.3600 | 11,500 | |
| 2023-07-18 | QFHW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.3400 | $0.3500 | 6,500 | |
| 2023-07-17 | QFHW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 1,000 | |
| 2023-07-14 | QFHW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2850 | $0.2900 | 3,900 | |
| 2023-07-13 | QFHW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 5,100 | |
| 2023-07-12 | QFHW.SI | SGD | $0.2800 | $0.2700 | $0.2950 | $0.0000 | $0.2850 | 600 | |
| 2023-07-11 | QFHW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-07-10 | QFHW.SI | SGD | $0.2500 | $0.2500 | $0.2950 | $0.2600 | $0.2700 | 50,600 | |
| 2023-07-07 | QFHW.SI | SGD | $0.2850 | $0.2300 | $0.3050 | $0.2800 | $0.2850 | 132,500 |