BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-16 | QFYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-15 | QFYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-14 | QFYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 1,500 | |
| 2023-03-13 | QFYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 2,500 | |
| 2023-03-10 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0400 | 17,300 | |
| 2023-03-09 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-03-08 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0080 | $0.0000 | 9,900 | |
| 2023-03-07 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 3,000 | |
| 2023-03-06 | QFYW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0000 | 3,200 | |
| 2023-03-03 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 2,200 | |
| 2023-03-02 | QFYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-03-01 | QFYW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0080 | $0.0140 | 22,600 | |
| 2023-02-28 | QFYW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0000 | 14,200 | |
| 2023-02-27 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0150 | 114,100 | |
| 2023-02-24 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 1,500 | |
| 2023-02-23 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 1,500 | |
| 2023-02-22 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0000 | 51,600 | |
| 2023-02-21 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 217,800 | |
| 2023-02-20 | QFYW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 3,000 | |
| 2023-02-17 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 6,100 | |
| 2023-02-16 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0110 | $0.0450 | 200,000 | |
| 2023-02-15 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0110 | $0.0000 | 2,000 | |
| 2023-02-14 | QFYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 1,300 | |
| 2023-02-13 | QFYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0000 | 1,200 | |
| 2023-02-10 | QFYW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 4,100 | |
| 2023-02-09 | QFYW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0250 | 6,000 | |
| 2023-02-08 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0500 | 2,700 | |
| 2023-02-07 | QFYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 700,600 | |
| 2023-02-06 | QFYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0000 | 3,200 | |
| 2023-02-03 | QFYW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 41,900 | |
| 2023-02-02 | QFYW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0340 | 19,800 | |
| 2023-02-01 | QFYW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0310 | $0.0000 | 2,000,800 | |
| 2023-01-31 | QFYW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0250 | 705,400 | |
| 2023-01-30 | QFYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0270 | 315,800 | |
| 2023-01-27 | QFYW.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0270 | 1,054,000 | |
| 2023-01-26 | QFYW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0470 | 1,220,200 | |
| 2023-01-25 | QFYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 45,000 | |
| 2023-01-19 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 6,100 | |
| 2023-01-18 | QFYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 2,700 | |
| 2023-01-16 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 500,200 | |
| 2023-01-13 | QFYW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 105,200 | |
| 2023-01-12 | QFYW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0200 | 1,233,000 | |
| 2023-01-11 | QFYW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0140 | $0.0000 | 1,711,000 | |
| 2023-01-10 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-01-09 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0000 | 350,000 | |
| 2023-01-06 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0000 | $0.0140 | 1,248,000 | |
| 2023-01-05 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,300 | |
| 2023-01-04 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |