BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | QFYW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 341,900 | |
| 2022-12-30 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,300 | |
| 2022-12-29 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 1,200 | |
| 2022-12-28 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 76,700 | |
| 2022-12-27 | QFYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0000 | 410,600 | |
| 2022-12-22 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-12-21 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,000 | |
| 2022-12-20 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 2,200 | |
| 2022-12-19 | QFYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | QFYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | QFYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 1,000 | |
| 2022-12-14 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 700 | |
| 2022-12-13 | QFYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0000 | 1,200 | |
| 2022-12-09 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0080 | $0.0170 | 891,000 | |
| 2022-12-08 | QFYW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 202,000 | |
| 2022-12-07 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 802,200 | |
| 2022-12-06 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,300,000 | |
| 2022-12-05 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,031,500 | |
| 2022-12-02 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-12-01 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 423,900 | |
| 2022-11-30 | QFYW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0020 | $0.0100 | 9,900 | |
| 2022-11-29 | QFYW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0020 | $0.0000 | 5,900 | |
| 2022-11-28 | QFYW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0000 | 45,500 | |
| 2022-11-25 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 1,000,000 | |
| 2022-11-24 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2022-11-23 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 3,500 | |
| 2022-11-22 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 85,000 | |
| 2022-11-21 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 1,002,500 | |
| 2022-11-18 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0060 | $0.0100 | 2,004,900 | |
| 2022-11-17 | QFYW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0000 | 1,012,000 | |
| 2022-11-16 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 10,000 | |
| 2022-11-15 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0010 | $0.0130 | 1,300 | |
| 2022-11-14 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0010 | $0.0000 | 1,500,000 | |
| 2022-11-11 | QFYW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0120 | 14,000 | |
| 2022-11-10 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0000 | 730,300 | |
| 2022-11-09 | QFYW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0000 | 1,354,300 | |
| 2022-11-08 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 1,001,000 | |
| 2022-11-07 | QFYW.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0010 | $0.0000 | 32,000 | |
| 2022-11-04 | QFYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0000 | 3,600 | |
| 2022-11-03 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0000 | 2,500 | |
| 2022-11-02 | QFYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0010 | $0.0000 | 30,000 | |
| 2022-11-01 | QFYW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0010 | $0.0000 | 61,000 | |
| 2022-10-31 | QFYW.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0060 | $0.0090 | 12,500 | |
| 2022-10-28 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0120 | $0.0060 | $0.0000 | 731,500 | |
| 2022-10-27 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0100 | $0.0000 | 178,500 | |
| 2022-10-26 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 4,300 | |
| 2022-10-25 | QFYW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 13,000 | |
| 2022-10-21 | QFYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 |