BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0000 | 1,300 | |
| 2022-10-19 | QFYW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0000 | 51,500 | |
| 2022-10-18 | QFYW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-17 | QFYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 5,300 | |
| 2022-10-13 | QFYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 500,000 | |
| 2022-10-12 | QFYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0000 | 100 | |
| 2022-10-11 | QFYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0000 | 5,000 | |
| 2022-10-10 | QFYW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0150 | $0.0000 | 13,400 | |
| 2022-10-07 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 89,000 | |
| 2022-10-06 | QFYW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0000 | 120,400 | |
| 2022-10-05 | QFYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0330 | 15,100 | |
| 2022-10-04 | QFYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 1,800 | |
| 2022-09-30 | QFYW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0200 | $0.0000 | 6,300 | |
| 2022-09-29 | QFYW.SI | SGD | $0.0270 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 156,300 | |
| 2022-09-28 | QFYW.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 58,100 | |
| 2022-09-27 | QFYW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0000 | 55,800 | |
| 2022-09-26 | QFYW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0420 | 60,500 | |
| 2022-09-23 | QFYW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0000 | 2,600 | |
| 2022-09-22 | QFYW.SI | SGD | $0.0390 | $0.0330 | $0.0410 | $0.0380 | $0.0000 | 68,500 | |
| 2022-09-21 | QFYW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0000 | 24,500 | |
| 2022-09-20 | QFYW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0470 | 548,200 | |
| 2022-09-19 | QFYW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0440 | 6,700 | |
| 2022-09-16 | QFYW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0430 | 55,800 | |
| 2022-09-15 | QFYW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0460 | 227,100 | |
| 2022-09-14 | QFYW.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 274,700 | |
| 2022-09-13 | QFYW.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0000 | $0.0580 | 54,600 | |
| 2022-09-12 | QFYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QFYW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0500 | 14,000 | |
| 2022-09-08 | QFYW.SI | SGD | $0.0440 | $0.0440 | $0.0530 | $0.0430 | $0.0490 | 131,700 | |
| 2022-09-07 | QFYW.SI | SGD | $0.0520 | $0.0490 | $0.0560 | $0.0000 | $0.0550 | 1,781,800 | |
| 2022-09-06 | QFYW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0500 | 3,600 | |
| 2022-09-05 | QFYW.SI | SGD | $0.0440 | $0.0420 | $0.0620 | $0.0440 | $0.0540 | 929,500 | |
| 2022-09-02 | QFYW.SI | SGD | $0.0620 | $0.0570 | $0.0670 | $0.0560 | $0.0000 | 433,000 | |
| 2022-09-01 | QFYW.SI | SGD | $0.0660 | $0.0650 | $0.0780 | $0.0500 | $0.0000 | 118,300 | |
| 2022-08-31 | QFYW.SI | SGD | $0.0840 | $0.0540 | $0.0910 | $0.0700 | $0.1020 | 843,800 | |
| 2022-08-30 | QFYW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.0000 | 10,000 | |
| 2022-08-29 | QFYW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1510 | 60,000 | |
| 2022-08-26 | QFYW.SI | SGD | $0.1420 | $0.1370 | $0.1480 | $0.0000 | $0.1490 | 6,400 | |
| 2022-08-25 | QFYW.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1220 | $0.1390 | 500 | |
| 2022-08-24 | QFYW.SI | SGD | $0.1270 | $0.1270 | $0.1530 | $0.1250 | $0.0000 | 48,300 | |
| 2022-08-23 | QFYW.SI | SGD | $0.1720 | $0.1720 | $0.1820 | $0.1720 | $0.0000 | 1,000 | |
| 2022-08-22 | QFYW.SI | SGD | $0.1920 | $0.1710 | $0.1960 | $0.0000 | $0.0000 | 11,800 | |
| 2022-08-19 | QFYW.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.0000 | $0.0000 | 100,100 | |
| 2022-08-18 | QFYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2022-08-17 | QFYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 900 | |
| 2022-08-16 | QFYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2022-08-15 | QFYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2022-08-12 | QFYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 10,000 |