BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | QFYW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 15,200 | |
| 2022-08-10 | QFYW.SI | SGD | $0.1860 | $0.1860 | $0.2200 | $0.1700 | $0.2100 | 27,400 | |
| 2022-08-08 | QFYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | QFYW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-08-04 | QFYW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.0000 | $0.2850 | 7,100 | |
| 2022-08-03 | QFYW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.2700 | 1,300 | |
| 2022-08-02 | QFYW.SI | SGD | $0.2350 | $0.2150 | $0.2450 | $0.2200 | $0.0000 | 800 | |
| 2022-08-01 | QFYW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2450 | $0.2900 | 1,300 | |
| 2022-07-29 | QFYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1800 | $0.0000 | 6,100 | |
| 2022-07-28 | QFYW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.2600 | 20,500 | |
| 2022-07-27 | QFYW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.0000 | 20,100 | |
| 2022-07-26 | QFYW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 30,400 | |
| 2022-07-25 | QFYW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2300 | $0.2350 | 25,100 | |
| 2022-07-22 | QFYW.SI | SGD | $0.2350 | $0.2350 | $0.2750 | $0.0000 | $0.2700 | 6,600 | |
| 2022-07-21 | QFYW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2750 | 400 | |
| 2022-07-20 | QFYW.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.0000 | $0.2700 | 48,000 | |
| 2022-07-19 | QFYW.SI | SGD | $0.2550 | $0.2400 | $0.2700 | $0.2550 | $0.2650 | 24,000 | |
| 2022-07-18 | QFYW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2950 | 7,400 | |
| 2022-07-15 | QFYW.SI | SGD | $0.2800 | $0.2700 | $0.3150 | $0.2650 | $0.0000 | 81,500 | |
| 2022-07-14 | QFYW.SI | SGD | $0.2350 | $0.1930 | $0.2450 | $0.2300 | $0.2350 | 109,900 | |
| 2022-07-13 | QFYW.SI | SGD | $0.1840 | $0.1660 | $0.2050 | $0.1800 | $0.0000 | 49,100 | |
| 2022-07-12 | QFYW.SI | SGD | $0.2000 | $0.1650 | $0.3600 | $0.1760 | $0.2500 | 1,181,500 | |
| 2022-07-08 | QFYW.SI | SGD | $0.6000 | $0.6000 | $0.6850 | $0.6000 | $0.0000 | 24,500 | |
| 2022-07-07 | QFYW.SI | SGD | $0.6550 | $0.5900 | $0.6600 | $0.0000 | $0.0000 | 20,400 | |
| 2022-07-06 | QFYW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 19,000 | |
| 2022-07-05 | QFYW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 10,100 | |
| 2022-07-04 | QFYW.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 11,000 | |
| 2022-07-01 | QFYW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.5550 | 0 | |
| 2022-06-30 | QFYW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6100 | 2,000 | |
| 2022-06-29 | QFYW.SI | SGD | $0.5750 | $0.5350 | $0.6250 | $0.0000 | $0.0000 | 39,900 | |
| 2022-06-28 | QFYW.SI | SGD | $0.7650 | $0.7000 | $0.7700 | $0.5500 | $0.0000 | 22,000 | |
| 2022-06-27 | QFYW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | QFYW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 9,000 | |
| 2022-06-23 | QFYW.SI | SGD | $0.5850 | $0.4900 | $0.5950 | $0.0000 | $0.0000 | 84,000 | |
| 2022-06-22 | QFYW.SI | SGD | $0.4650 | $0.4650 | $0.5100 | $0.0000 | $0.5650 | 12,200 | |
| 2022-06-21 | QFYW.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4650 | $0.0000 | 1,900 | |
| 2022-06-20 | QFYW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.0000 | 14,000 | |
| 2022-06-17 | QFYW.SI | SGD | $0.4500 | $0.4250 | $0.4750 | $0.0000 | $0.0000 | 202,400 | |
| 2022-06-16 | QFYW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | QFYW.SI | SGD | $0.5000 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 190,500 | |
| 2022-06-14 | QFYW.SI | SGD | $0.5400 | $0.5000 | $0.5500 | $0.0000 | $0.6200 | 32,000 | |
| 2022-06-13 | QFYW.SI | SGD | $0.7100 | $0.6850 | $0.7300 | $0.0000 | $0.6900 | 52,000 | |
| 2022-06-10 | QFYW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | QFYW.SI | SGD | $0.5600 | $0.5600 | $0.6000 | $0.0000 | $0.6000 | 34,000 | |
| 2022-06-08 | QFYW.SI | SGD | $0.5600 | $0.5350 | $0.5850 | $0.0000 | $0.0000 | 342,000 | |
| 2022-06-07 | QFYW.SI | SGD | $0.4800 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 126,900 | |
| 2022-06-06 | QFYW.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 36,000 | |
| 2022-06-03 | QFYW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | QFYW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | QFYW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |