BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | QFYW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | QFYW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 150,000 | |
| 2022-05-27 | QFYW.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 150,500 | |
| 2022-05-26 | QFYW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.0000 | 200,200 | |
| 2022-05-25 | QFYW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2500 | $0.0000 | 202,000 | |
| 2022-05-24 | QFYW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2100 | $0.0000 | 100,100 | |
| 2022-05-23 | QFYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | QFYW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | QFYW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 16,200 | |
| 2022-05-18 | QFYW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 21,000 | |
| 2022-05-17 | QFYW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 32,000 | |
| 2022-05-13 | QFYW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 295,300 | |
| 2022-05-12 | QFYW.SI | SGD | $0.1960 | $0.1890 | $0.1990 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-11 | QFYW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 188,000 | |
| 2022-05-10 | QFYW.SI | SGD | $0.1560 | $0.1350 | $0.1620 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-09 | QFYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | QFYW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-05 | QFYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | QFYW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-29 | QFYW.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 104,000 | |
| 2022-04-28 | QFYW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-27 | QFYW.SI | SGD | $0.1990 | $0.1860 | $0.1990 | $0.0000 | $0.0000 | 60,000 | |
| 2022-04-26 | QFYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 6,000 | |
| 2022-04-25 | QFYW.SI | SGD | $0.1940 | $0.1940 | $0.2250 | $0.0000 | $0.0000 | 26,000 | |
| 2022-04-22 | QFYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | QFYW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 100,000 | |
| 2022-04-20 | QFYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | QFYW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 15,600 | |
| 2022-04-18 | QFYW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2022-04-14 | QFYW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.3100 | 149,000 | |
| 2022-04-13 | QFYW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | QFYW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 7,000 | |
| 2022-04-11 | QFYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.3050 | 21,000 | |
| 2022-04-08 | QFYW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 162,500 | |
| 2022-04-07 | QFYW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 40,500 | |
| 2022-04-06 | QFYW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 80,000 | |
| 2022-04-05 | QFYW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | QFYW.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-01 | QFYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | QFYW.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 163,000 | |
| 2022-03-30 | QFYW.SI | SGD | $0.2450 | $0.1860 | $0.2550 | $0.1730 | $0.0000 | 54,000 | |
| 2022-03-29 | QFYW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1730 | $0.0000 | 461,000 | |
| 2022-03-28 | QFYW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 6,000 | |
| 2022-03-25 | QFYW.SI | SGD | $0.1990 | $0.1990 | $0.2700 | $0.1940 | $0.0000 | 41,000 | |
| 2022-03-24 | QFYW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2022-03-23 | QFYW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 141,000 | |
| 2022-03-22 | QFYW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 17,000 | |
| 2022-03-21 | QFYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-03-18 | QFYW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.2200 | 125,000 | |
| 2022-03-17 | QFYW.SI | SGD | $0.2200 | $0.1990 | $0.2200 | $0.0000 | $0.0000 | 1,053,000 |