BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | QFYW.SI | SGD | $0.1690 | $0.1310 | $0.1730 | $0.1690 | $0.0000 | 1,450,000 | |
| 2022-03-15 | QFYW.SI | SGD | $0.1070 | $0.1070 | $0.1520 | $0.0000 | $0.0000 | 4,620,000 | |
| 2022-03-14 | QFYW.SI | SGD | $0.1500 | $0.1450 | $0.1650 | $0.0000 | $0.0000 | 446,000 | |
| 2022-03-11 | QFYW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-03-10 | QFYW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 80,000 | |
| 2022-03-09 | QFYW.SI | SGD | $0.1660 | $0.1520 | $0.2000 | $0.0000 | $0.0000 | 840,000 | |
| 2022-03-08 | QFYW.SI | SGD | $0.1780 | $0.1780 | $0.2400 | $0.0000 | $0.0000 | 883,000 | |
| 2022-03-07 | QFYW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-03-04 | QFYW.SI | SGD | $0.3800 | $0.3800 | $0.5350 | $0.0000 | $0.0000 | 38,000 | |
| 2022-03-03 | QFYW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.7000 | 3,000 | |
| 2022-03-02 | QFYW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6400 | $0.7600 | 3,000 | |
| 2022-03-01 | QFYW.SI | SGD | $0.7550 | $0.7550 | $0.8250 | $0.6800 | $0.7900 | 39,000 | |
| 2022-02-28 | QFYW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.7300 | 3,000 | |
| 2022-02-25 | QFYW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.7800 | 5,000 | |
| 2022-02-24 | QFYW.SI | SGD | $0.6350 | $0.6150 | $0.7100 | $0.0000 | $0.7200 | 45,000 | |
| 2022-02-23 | QFYW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 3,000 | |
| 2022-02-22 | QFYW.SI | SGD | $0.7300 | $0.7150 | $0.7750 | $0.0000 | $0.0000 | 23,000 | |
| 2022-02-21 | QFYW.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 40,000 | |
| 2022-02-18 | QFYW.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.0000 | $1.0200 | 3,000 | |
| 2022-02-17 | QFYW.SI | SGD | $1.0400 | $0.9900 | $1.0400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-16 | QFYW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | QFYW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 2,000 |