BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-03 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-02 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-29 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-28 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-27 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-26 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-22 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-21 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | QFYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | QFYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-04 | QFYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | QFYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | QFYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-29 | QFYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-28 | QFYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-27 | QFYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0300 | 90,000 | |
| 2023-11-24 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-23 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-22 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-21 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-20 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-17 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-16 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-15 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-14 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-10 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-09 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-08 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-07 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-06 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-03 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-02 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-01 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-10-31 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-30 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-27 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-26 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-25 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-24 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-23 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 |