BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-19 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-18 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-17 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-16 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-13 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-12 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-11 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-10 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-09 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0200 | 300,000 | |
| 2023-10-06 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-05 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-04 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-06 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | QFYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-29 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-28 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-25 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0280 | 5,000 | |
| 2023-08-24 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0280 | 5,000 | |
| 2023-08-23 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-22 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-21 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-18 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-17 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-16 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0280 | 40,000 | |
| 2023-08-15 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-14 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-11 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0280 | 50,000 |