BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0280 | 400 | |
| 2023-08-08 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0280 | 55,700 | |
| 2023-08-07 | QFYW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0280 | 200,000 | |
| 2023-08-04 | QFYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-03 | QFYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-08-02 | QFYW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0180 | $0.0280 | 200,800 | |
| 2023-08-01 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0280 | 400 | |
| 2023-07-31 | QFYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0280 | 79,500 | |
| 2023-07-28 | QFYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2023-07-26 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0200 | 200 | |
| 2023-07-24 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 10,200 | |
| 2023-07-21 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 400,600 | |
| 2023-07-20 | QFYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | QFYW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 400 | |
| 2023-07-18 | QFYW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0190 | 19,400 | |
| 2023-07-17 | QFYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | QFYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | QFYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 10,400 | |
| 2023-07-12 | QFYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | QFYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 50,400 | |
| 2023-07-06 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 100,200 | |
| 2023-07-05 | QFYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | QFYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 100,400 | |
| 2023-07-03 | QFYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | QFYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-28 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0400 | 400 | |
| 2023-06-27 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0400 | 100,200 | |
| 2023-06-26 | QFYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-23 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0400 | 200 | |
| 2023-06-22 | QFYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-21 | QFYW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0400 | 4,200 | |
| 2023-06-20 | QFYW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-19 | QFYW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0400 | 400 | |
| 2023-06-16 | QFYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0260 | 400 | |
| 2023-06-15 | QFYW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0220 | 600 | |
| 2023-06-14 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0400 | 400 | |
| 2023-06-13 | QFYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0200 | 600 | |
| 2023-06-12 | QFYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0200 | 400 | |
| 2023-06-09 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 200 | |
| 2023-06-08 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0200 | 4,000 | |
| 2023-06-07 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 2,000 | |
| 2023-06-06 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0200 | 103,000 | |
| 2023-06-05 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-01 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-30 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 |