BYD 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-29 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-26 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-25 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0180 | 216,100 | |
| 2023-05-24 | QFYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-23 | QFYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 200 | |
| 2023-05-22 | QFYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0180 | 200 | |
| 2023-05-19 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-18 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-17 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-16 | QFYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-15 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 200 | |
| 2023-05-12 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 200 | |
| 2023-05-11 | QFYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 200 | |
| 2023-05-10 | QFYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 50,200 | |
| 2023-05-09 | QFYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-08 | QFYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0180 | 100,000 | |
| 2023-05-05 | QFYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-04 | QFYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2023-05-03 | QFYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2023-05-02 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0180 | 100,000 | |
| 2023-04-28 | QFYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | QFYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-26 | QFYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | QFYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 100,000 | |
| 2023-04-24 | QFYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 300,000 | |
| 2023-04-21 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | QFYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | QFYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 51,000 | |
| 2023-04-13 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-04-03 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-28 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-27 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-24 | QFYW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-23 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0050 | $0.0000 | 54,000 | |
| 2023-03-22 | QFYW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0000 | 7,000 | |
| 2023-03-21 | QFYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-20 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0000 | 2,000 | |
| 2023-03-17 | QFYW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0080 | 10,000 |