HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | QGGW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | QGGW.SI | SGD | $0.1340 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 240,100 | |
| 2023-01-13 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | QGGW.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | QGGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | QGGW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-12-15 | QGGW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | QGGW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2022-12-13 | QGGW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QGGW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | QGGW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | QGGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 11,000 | |
| 2022-12-07 | QGGW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 11,000 | |
| 2022-12-06 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | QGGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | QGGW.SI | SGD | $1.0050 | $0.9550 | $1.0050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-24 | QGGW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | QGGW.SI | SGD | $1.0150 | $1.0050 | $1.0150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | QGGW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-21 | QGGW.SI | SGD | $1.0050 | $0.9800 | $1.0050 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | QGGW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | QGGW.SI | SGD | $0.8950 | $0.8650 | $0.8950 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-16 | QGGW.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-15 | QGGW.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-14 | QGGW.SI | SGD | $1.0200 | $0.8700 | $1.0200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-11 | QGGW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | QGGW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | QGGW.SI | SGD | $2.3600 | $2.0100 | $2.4000 | $0.0000 | $0.0000 | 72,000 | |
| 2022-11-08 | QGGW.SI | SGD | $2.1800 | $2.0200 | $2.2300 | $0.0000 | $0.0000 | 7,600 | |
| 2022-11-07 | QGGW.SI | SGD | $2.0900 | $2.0200 | $2.8500 | $0.0000 | $0.0000 | 6,200 |