HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | QGGW.SI | SGD | $2.6400 | $2.6200 | $2.6400 | $0.0000 | $0.0000 | 200 | |
| 2022-11-03 | QGGW.SI | SGD | $4.0900 | $3.8700 | $4.1700 | $0.0000 | $0.0000 | 108,600 | |
| 2022-11-02 | QGGW.SI | SGD | $3.6600 | $3.6000 | $4.5600 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-01 | QGGW.SI | SGD | $4.6500 | $4.1200 | $5.9200 | $0.0000 | $0.0000 | 10,400 | |
| 2022-10-31 | QGGW.SI | SGD | $5.7700 | $5.7700 | $6.8100 | $0.0000 | $0.0000 | 800 | |
| 2022-10-28 | QGGW.SI | SGD | $5.5700 | $5.0900 | $5.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-27 | QGGW.SI | SGD | $4.1200 | $4.1200 | $4.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-10-26 | QGGW.SI | SGD | $4.8000 | $4.7700 | $5.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-25 | QGGW.SI | SGD | $5.5600 | $4.9500 | $6.1800 | $0.0000 | $0.0000 | 29,000 | |
| 2022-10-21 | QGGW.SI | SGD | $3.8200 | $3.8200 | $3.8700 | $0.0000 | $0.0000 | 200 | |
| 2022-10-20 | QGGW.SI | SGD | $3.6600 | $3.6000 | $4.0900 | $0.0000 | $0.0000 | 800 | |
| 2022-10-19 | QGGW.SI | SGD | $3.1300 | $3.0000 | $3.1300 | $0.0000 | $0.0000 | 400 | |
| 2022-10-18 | QGGW.SI | SGD | $3.1000 | $3.0900 | $3.2500 | $0.0000 | $0.0000 | 800 | |
| 2022-10-17 | QGGW.SI | SGD | $3.4800 | $3.4300 | $3.6100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-14 | QGGW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | QGGW.SI | SGD | $3.7700 | $3.3900 | $3.7700 | $0.0000 | $0.0000 | 700 | |
| 2022-10-12 | QGGW.SI | SGD | $3.3200 | $2.9200 | $3.6700 | $0.0000 | $0.0000 | 1,100 | |
| 2022-10-11 | QGGW.SI | SGD | $3.0400 | $2.9700 | $3.0400 | $0.0000 | $0.0000 | 200 | |
| 2022-10-10 | QGGW.SI | SGD | $2.5600 | $2.5600 | $2.6700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | QGGW.SI | SGD | $2.2700 | $2.1800 | $2.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-06 | QGGW.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $0.0000 | $0.0000 | 200 | |
| 2022-10-05 | QGGW.SI | SGD | $2.0100 | $2.0100 | $2.6100 | $0.0000 | $0.0000 | 600 | |
| 2022-10-04 | QGGW.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QGGW.SI | SGD | $3.4700 | $3.3300 | $3.6300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-30 | QGGW.SI | SGD | $3.2900 | $3.1500 | $3.3300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-29 | QGGW.SI | SGD | $3.4700 | $3.4700 | $3.5600 | $0.0000 | $0.0000 | 600 | |
| 2022-09-28 | QGGW.SI | SGD | $3.1900 | $2.9700 | $3.1900 | $0.0000 | $0.0000 | 800 | |
| 2022-09-27 | QGGW.SI | SGD | $2.6100 | $2.6100 | $2.6600 | $0.0000 | $0.0000 | 200 | |
| 2022-09-26 | QGGW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $0.0000 | $0.0000 | 100 | |
| 2022-09-23 | QGGW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | QGGW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | QGGW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | QGGW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | QGGW.SI | SGD | $2.0200 | $1.9750 | $2.0400 | $0.0000 | $0.0000 | 600 | |
| 2022-09-16 | QGGW.SI | SGD | $1.8550 | $1.8050 | $1.9250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-15 | QGGW.SI | SGD | $1.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | QGGW.SI | SGD | $1.8750 | $1.8100 | $1.8750 | $0.0000 | $0.0000 | 800 | |
| 2022-09-13 | QGGW.SI | SGD | $1.4950 | $1.4950 | $1.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-12 | QGGW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QGGW.SI | SGD | $1.7250 | $1.7250 | $1.7650 | $0.0000 | $0.0000 | 400 | |
| 2022-09-08 | QGGW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | QGGW.SI | SGD | $1.9100 | $1.8750 | $1.9100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | QGGW.SI | SGD | $1.7000 | $1.6500 | $1.7250 | $0.0000 | $0.0000 | 4,900 | |
| 2022-09-05 | QGGW.SI | SGD | $1.7300 | $1.7100 | $1.8200 | $0.0000 | $0.0000 | 5,300 | |
| 2022-09-02 | QGGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | QGGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | QGGW.SI | SGD | $1.3550 | $1.3550 | $1.3900 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | QGGW.SI | SGD | $1.4200 | $1.3550 | $1.5100 | $0.0000 | $0.0000 | 2,400 | |
| 2022-08-29 | QGGW.SI | SGD | $1.3400 | $1.3300 | $1.3650 | $0.0000 | $0.0000 | 6,200 | |
| 2022-08-26 | QGGW.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $0.0000 | $0.0000 | 5,400 |