HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | QGGW.SI | SGD | $1.6300 | $1.6300 | $1.6450 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | QGGW.SI | SGD | $1.8250 | $1.8250 | $1.8300 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | QGGW.SI | SGD | $1.7650 | $1.6750 | $1.7650 | $0.0000 | $0.0000 | 800 | |
| 2022-08-22 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | QGGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | QGGW.SI | SGD | $1.4650 | $1.4600 | $1.4650 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-05 | QGGW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-04 | QGGW.SI | SGD | $1.4300 | $1.3950 | $1.4300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-03 | QGGW.SI | SGD | $1.6350 | $1.6100 | $1.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-02 | QGGW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | QGGW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | QGGW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-28 | QGGW.SI | SGD | $1.2500 | $1.2000 | $1.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-27 | QGGW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-26 | QGGW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-25 | QGGW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | QGGW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | QGGW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | QGGW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | QGGW.SI | SGD | $1.2900 | $1.2650 | $1.2950 | $0.0000 | $0.0000 | 26,000 | |
| 2022-07-18 | QGGW.SI | SGD | $1.3800 | $1.3800 | $1.4450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-15 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | QGGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | QGGW.SI | SGD | $1.1300 | $1.1250 | $1.1750 | $0.0000 | $0.0000 | 32,000 | |
| 2022-06-23 | QGGW.SI | SGD | $1.2400 | $1.2050 | $1.3650 | $0.0000 | $0.0000 | 1,600 | |
| 2022-06-22 | QGGW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | QGGW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | QGGW.SI | SGD | $1.4400 | $1.4400 | $1.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-17 | QGGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | QGGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | QGGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |