HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | QGGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | QGGW.SI | SGD | $1.3800 | $1.3800 | $1.4350 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-10 | QGGW.SI | SGD | $1.2500 | $1.2500 | $1.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-09 | QGGW.SI | SGD | $1.1600 | $1.1600 | $1.1850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-08 | QGGW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | QGGW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | QGGW.SI | SGD | $1.2700 | $1.2700 | $1.6100 | $0.0000 | $0.0000 | 16,400 | |
| 2022-06-03 | QGGW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | QGGW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | QGGW.SI | SGD | $1.5200 | $1.4650 | $1.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-31 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | QGGW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | QGGW.SI | SGD | $2.3300 | $2.2700 | $2.3300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | QGGW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | QGGW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | QGGW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | QGGW.SI | SGD | $3.1700 | $3.1700 | $3.6300 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-10 | QGGW.SI | SGD | $3.5300 | $3.3600 | $3.8100 | $0.0000 | $0.0000 | 100,000 | |
| 2022-05-09 | QGGW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | QGGW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | QGGW.SI | SGD | $2.2300 | $2.0500 | $2.2300 | $0.0000 | $0.0000 | 6,000 | |
| 2022-05-04 | QGGW.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | QGGW.SI | SGD | $2.5300 | $2.4700 | $3.1900 | $0.0000 | $0.0000 | 6,000 | |
| 2022-04-28 | QGGW.SI | SGD | $3.2600 | $3.2600 | $3.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-27 | QGGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | QGGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | QGGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | QGGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | QGGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |